Italia markets open in 4 hours 24 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.832,81 +204,33 (+0,54%) EUR/USD
1,0730 -0,0003 (-0,03%) Bitcoin EUR
60.055,55 +137,78 (+0,23%) CMC Crypto 200
1.394,81 +12,24 (+0,89%)
Globant S.A. (GLOB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517C00090000 | 2024-02-09 10:30AM EDT | 90.00 | 151.20 | 121.00 | 125.90 | 0.00 | - | - | 1 | 602.83% |
| GLOB240517C00180000 | 2024-04-23 12:30PM EDT | 180.00 | 10.07 | 7.40 | 8.20 | 0.00 | - | 4 | 21 | 49.06% |
| GLOB240517C00185000 | 2024-04-03 11:03AM EDT | 185.00 | 20.30 | 5.20 | 6.20 | 0.00 | - | 2 | 20 | 49.50% |
| GLOB240517C00190000 | 2024-04-23 12:39PM EDT | 190.00 | 5.30 | 3.20 | 6.10 | 0.00 | - | 8 | 22 | 50.18% |
| GLOB240517C00195000 | 2024-04-23 10:30AM EDT | 195.00 | 4.58 | 2.20 | 3.90 | 0.00 | - | 10 | 31 | 53.93% |
| GLOB240517C00200000 | 2024-04-25 10:47AM EDT | 200.00 | 2.10 | 0.15 | 3.00 | -1.15 | -35.38% | 13 | 86 | 55.12% |
| GLOB240517C00210000 | 2024-04-24 1:31PM EDT | 210.00 | 1.30 | 0.05 | 4.70 | 0.00 | - | 5 | 66 | 63.07% |
| GLOB240517C00220000 | 2024-04-23 11:25AM EDT | 220.00 | 0.96 | 0.10 | 2.20 | 0.00 | - | 3 | 41 | 60.91% |
| GLOB240517C00230000 | 2024-04-22 1:52PM EDT | 230.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 9 | 178 | 85.21% |
| GLOB240517C00240000 | 2024-04-22 2:20PM EDT | 240.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 139 | 94.84% |
| GLOB240517C00250000 | 2024-03-28 9:30AM EDT | 250.00 | 1.85 | 0.00 | 1.95 | 0.00 | - | 4 | 26 | 84.03% |
| GLOB240517C00260000 | 2024-04-19 11:18AM EDT | 260.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 16 | 89.55% |
| GLOB240517C00270000 | 2024-04-08 9:30AM EDT | 270.00 | 0.55 | 0.00 | 2.25 | 0.00 | - | 1 | 10 | 101.32% |
| GLOB240517C00280000 | 2024-02-08 12:14PM EDT | 280.00 | 10.50 | 0.15 | 4.90 | 0.00 | - | 1 | 6 | 129.05% |
| GLOB240517C00300000 | 2024-02-06 10:32AM EDT | 300.00 | 3.70 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 141.24% |
| GLOB240517C00310000 | 2023-12-11 3:57PM EDT | 310.00 | 3.30 | 1.10 | 4.40 | 0.00 | - | - | 1 | 152.30% |
| GLOB240517C00320000 | 2024-03-15 12:55PM EDT | 320.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 115.33% |
| GLOB240517C00340000 | 2024-02-15 4:00PM EDT | 340.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 165.16% |
| GLOB240517C00360000 | 2024-04-01 11:18AM EDT | 360.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 44 | 95.70% |
| GLOB240517C00370000 | 2024-02-21 2:40PM EDT | 370.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 18 | 18 | 137.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517P00090000 | 2024-04-05 12:58PM EDT | 90.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 10 | 10 | 163.13% |
| GLOB240517P00120000 | 2023-11-02 11:18AM EDT | 120.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 131.23% |
| GLOB240517P00125000 | 2023-11-13 12:47PM EDT | 125.00 | 3.90 | 0.10 | 5.00 | 0.00 | - | 2 | 4 | 122.88% |
| GLOB240517P00130000 | 2024-04-08 3:49PM EDT | 130.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 110.57% |
| GLOB240517P00135000 | 2024-04-11 11:17AM EDT | 135.00 | 0.50 | 0.05 | 4.80 | 0.00 | - | 1 | 6 | 100.98% |
| GLOB240517P00140000 | 2023-11-16 11:51AM EDT | 140.00 | 4.40 | 0.10 | 5.00 | 0.00 | - | - | 3 | 92.75% |
| GLOB240517P00145000 | 2023-11-28 1:21PM EDT | 145.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 81.49% |
| GLOB240517P00150000 | 2023-11-17 3:08PM EDT | 150.00 | 4.30 | 0.70 | 5.00 | 0.00 | - | 11 | 13 | 76.64% |
| GLOB240517P00155000 | 2024-04-16 3:58PM EDT | 155.00 | 1.00 | 0.25 | 4.90 | 0.00 | - | - | 1 | 64.48% |
| GLOB240517P00160000 | 2024-04-22 1:23PM EDT | 160.00 | 2.30 | 0.50 | 4.90 | 0.00 | - | 1 | 6 | 56.10% |
| GLOB240517P00165000 | 2024-03-07 11:11AM EDT | 165.00 | 2.25 | 0.40 | 4.80 | 0.00 | - | 3 | 3 | 61.65% |
| GLOB240517P00170000 | 2024-02-13 11:29AM EDT | 170.00 | 2.10 | 0.10 | 4.90 | 0.00 | - | 1 | 3 | 51.04% |
| GLOB240517P00175000 | 2024-04-19 3:13PM EDT | 175.00 | 6.30 | 5.00 | 6.90 | 0.00 | - | 1 | 6 | 50.87% |
| GLOB240517P00180000 | 2024-04-22 3:53PM EDT | 180.00 | 7.78 | 7.40 | 8.60 | 0.00 | - | 1 | 25 | 46.44% |
| GLOB240517P00185000 | 2024-04-22 9:57AM EDT | 185.00 | 12.50 | 10.30 | 11.20 | 0.00 | - | 1 | 11 | 44.48% |
| GLOB240517P00190000 | 2024-04-08 12:26PM EDT | 190.00 | 6.50 | 13.70 | 14.40 | 0.00 | - | 1 | 49 | 43.16% |
| GLOB240517P00195000 | 2024-04-16 12:15PM EDT | 195.00 | 11.80 | 15.50 | 20.00 | 0.00 | - | 1 | 10 | 55.54% |
| GLOB240517P00200000 | 2024-04-16 1:32PM EDT | 200.00 | 16.40 | 19.80 | 22.90 | 0.00 | - | 1 | 19 | 47.51% |
| GLOB240517P00210000 | 2024-03-28 1:57PM EDT | 210.00 | 14.10 | 29.00 | 33.00 | 0.00 | - | 1 | 13 | 60.95% |
| GLOB240517P00220000 | 2024-04-09 1:43PM EDT | 220.00 | 23.75 | 38.50 | 43.00 | 0.00 | - | 1 | 59 | 72.22% |
| GLOB240517P00230000 | 2024-03-05 11:57AM EDT | 230.00 | 26.50 | 29.00 | 32.50 | 0.00 | - | 1 | 15 | 0.00% |
| GLOB240517P00240000 | 2024-03-22 3:42PM EDT | 240.00 | 43.57 | 58.40 | 63.00 | 0.00 | - | 3 | 0 | 91.94% |
| GLOB240517P00250000 | 2024-03-22 2:26PM EDT | 250.00 | 52.70 | 68.40 | 73.00 | 0.00 | - | 4 | 4 | 100.76% |
| GLOB240517P00270000 | 2023-12-12 1:43PM EDT | 270.00 | 47.20 | 37.10 | 41.40 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.