Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240719C00145000 | 2024-06-21 3:08PM EDT | 2024-07-19 | 26.90 | 14.60 | 19.10 | +2.00 | +8.03% | 2 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240719P00145000 | 2024-06-20 1:37PM EDT | 2024-07-19 | 0.85 | 0.35 | 0.70 | 0.00 | - | 12 | 11 | 44.02% |
GLOB240816P00145000 | 2024-06-20 12:35PM EDT | 2024-08-16 | 2.70 | 0.90 | 3.70 | 0.00 | - | 2 | 19 | 52.64% |
GLOB241115P00145000 | 2024-06-14 2:04PM EDT | 2024-11-15 | 9.01 | 4.00 | 7.80 | 0.00 | - | 1 | 1 | 45.68% |
GLOB241220P00145000 | 2024-05-17 10:49AM EDT | 2024-12-20 | 9.31 | 7.90 | 11.90 | 0.00 | - | 1 | 3 | 51.78% |