Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240719C00150000 | 2024-06-21 12:39PM EDT | 2024-07-19 | 19.10 | 21.30 | 24.20 | +8.22 | +75.55% | 2 | 23 | 52.31% |
GLOB240816C00150000 | 2024-06-04 12:26PM EDT | 2024-08-16 | 13.60 | 23.90 | 27.40 | 0.00 | - | 1 | 1 | 54.31% |
GLOB241220C00150000 | 2024-06-06 12:09PM EDT | 2024-12-20 | 23.35 | 32.10 | 35.20 | 0.00 | - | - | 2 | 49.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240719P00150000 | 2024-06-21 3:01PM EDT | 2024-07-19 | 0.87 | 0.10 | 1.00 | -0.28 | -24.35% | 2 | 13 | 40.94% |
GLOB240816P00150000 | 2024-06-20 10:42AM EDT | 2024-08-16 | 3.46 | 1.65 | 5.20 | 0.00 | - | 82 | 20 | 53.63% |
GLOB241115P00150000 | 2024-06-20 12:04PM EDT | 2024-11-15 | 8.23 | 6.70 | 8.40 | 0.00 | - | 2 | 6 | 42.46% |
GLOB241220P00150000 | 2024-06-20 10:03AM EDT | 2024-12-20 | 8.00 | 6.50 | 10.60 | 0.00 | - | 1 | 20 | 43.67% |