Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240719C00170000 | 2024-06-21 2:05PM EDT | 2024-07-19 | 7.40 | 7.50 | 8.20 | +1.60 | +27.59% | 6 | 26 | 37.71% |
GLOB240816C00170000 | 2024-06-21 10:50AM EDT | 2024-08-16 | 10.00 | 12.30 | 13.90 | +4.40 | +78.57% | 5 | 132 | 48.12% |
GLOB241115C00170000 | 2024-06-20 10:35AM EDT | 2024-11-15 | 20.00 | 18.30 | 21.90 | 0.00 | - | 4 | 7 | 48.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240719P00170000 | 2024-06-21 1:35PM EDT | 2024-07-19 | 6.75 | 5.10 | 5.60 | -0.75 | -10.00% | 2 | 29 | 34.83% |
GLOB240816P00170000 | 2024-05-28 2:51PM EDT | 2024-08-16 | 14.30 | 9.00 | 11.40 | 0.00 | - | 3 | 10 | 46.48% |
GLOB241115P00170000 | 2024-05-20 2:07PM EDT | 2024-11-15 | 16.35 | 21.60 | 25.70 | 0.00 | - | 1 | 1 | 57.29% |
GLOB241220P00170000 | 2024-05-10 12:13PM EDT | 2024-12-20 | 18.00 | 24.20 | 27.50 | 0.00 | - | 1 | 12 | 56.14% |