Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240719C00175000 | 2024-06-21 1:01PM EDT | 2024-07-19 | 4.00 | 5.10 | 5.80 | -0.54 | -11.89% | 8 | 273 | 37.43% |
GLOB240816C00175000 | 2024-06-20 12:22PM EDT | 2024-08-16 | 9.11 | 9.50 | 11.50 | 0.00 | - | 41 | 27 | 47.70% |
GLOB241115C00175000 | 2024-06-12 11:13AM EDT | 2024-11-15 | 12.00 | 16.00 | 19.10 | 0.00 | - | 10 | 11 | 46.91% |
GLOB241220C00175000 | 2024-06-14 1:14PM EDT | 2024-12-20 | 13.86 | 17.50 | 21.90 | 0.00 | - | 1 | 12 | 47.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240719P00175000 | 2024-06-06 11:13AM EDT | 2024-07-19 | 19.77 | 7.50 | 8.30 | 0.00 | - | 1 | 12 | 35.11% |
GLOB240816P00175000 | 2024-05-28 1:46PM EDT | 2024-08-16 | 15.70 | 11.60 | 13.70 | 0.00 | - | 1 | 6 | 44.96% |
GLOB241115P00175000 | 2024-06-06 10:48AM EDT | 2024-11-15 | 25.85 | 16.90 | 19.70 | 0.00 | - | 2 | 6 | 41.54% |