Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240719C00185000 | 2024-06-20 2:41PM EDT | 2024-07-19 | 1.85 | 2.00 | 2.55 | 0.00 | - | 3 | 22 | 36.82% |
GLOB240816C00185000 | 2024-05-28 11:35AM EDT | 2024-08-16 | 6.80 | 4.90 | 7.90 | 0.00 | - | 2 | 3 | 48.07% |
GLOB241115C00185000 | 2024-06-21 1:01PM EDT | 2024-11-15 | 11.85 | 11.90 | 15.30 | -1.75 | -12.87% | 1 | 20 | 46.96% |
GLOB241220C00185000 | 2024-06-14 1:14PM EDT | 2024-12-20 | 10.34 | 13.50 | 17.60 | 0.00 | - | 1 | 5 | 46.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240816P00185000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 23.84 | 25.00 | 29.70 | 0.00 | - | 4 | 4 | 72.78% |
GLOB241115P00185000 | 2024-05-06 11:06AM EDT | 2024-11-15 | 19.00 | 33.30 | 37.10 | 0.00 | - | 3 | 14 | 62.98% |
GLOB241220P00185000 | 2024-04-29 11:05AM EDT | 2024-12-20 | 22.10 | 28.00 | 32.20 | 0.00 | - | 3 | 8 | 50.41% |