Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240816C00195000 | 2024-06-18 1:46PM EDT | 2024-08-16 | 1.44 | 2.20 | 5.90 | 0.00 | - | 10 | 22 | 51.03% |
GLOB241115C00195000 | 2024-06-11 12:27PM EDT | 2024-11-15 | 4.65 | 8.60 | 12.30 | 0.00 | - | 4 | 17 | 47.33% |
GLOB241220C00195000 | 2024-06-13 1:57PM EDT | 2024-12-20 | 7.60 | 10.00 | 14.00 | 0.00 | - | 4 | 9 | 46.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240816P00195000 | 2024-05-16 1:26PM EDT | 2024-08-16 | 22.70 | 34.10 | 38.50 | 0.00 | - | 1 | 4 | 80.77% |
GLOB241115P00195000 | 2024-05-07 12:46PM EDT | 2024-11-15 | 22.00 | 39.50 | 44.10 | 0.00 | - | 12 | 19 | 62.68% |
GLOB241220P00195000 | 2024-05-07 12:42PM EDT | 2024-12-20 | 23.40 | 40.80 | 44.90 | 0.00 | - | 5 | 29 | 58.52% |