Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240816C00210000 | 2024-06-06 11:14AM EDT | 2024-08-16 | 1.22 | 0.60 | 3.60 | 0.00 | - | 5 | 13 | 53.35% |
GLOB241115C00210000 | 2024-06-21 1:01PM EDT | 2024-11-15 | 5.85 | 5.00 | 8.00 | -0.75 | -11.36% | 1 | 77 | 45.69% |
GLOB241220C00210000 | 2024-06-20 12:09PM EDT | 2024-12-20 | 7.50 | 6.50 | 9.50 | 0.00 | - | 2 | 131 | 44.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240816P00210000 | 2024-04-19 3:30PM EDT | 2024-08-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
GLOB241115P00210000 | 2024-03-18 3:31PM EDT | 2024-11-15 | 25.70 | 35.60 | 38.70 | 0.00 | - | 3 | 3 | 21.12% |
GLOB241220P00210000 | 2024-05-30 1:21PM EDT | 2024-12-20 | 50.65 | 40.30 | 44.30 | 0.00 | - | 7 | 42 | 37.07% |