Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240816C00230000 | 2024-06-21 2:45PM EDT | 2024-08-16 | 0.91 | 0.35 | 2.15 | -0.41 | -31.06% | 1 | 104 | 50.61% |
GLOB241115C00230000 | 2024-04-11 11:27AM EDT | 2024-11-15 | 16.20 | 4.10 | 8.20 | 0.00 | - | 25 | 175 | 50.08% |
GLOB241220C00230000 | 2024-06-18 3:46PM EDT | 2024-12-20 | 3.45 | 3.00 | 6.20 | 0.00 | - | 11 | 110 | 45.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240816P00230000 | 2024-04-12 1:05PM EDT | 2024-08-16 | 40.53 | 55.50 | 59.90 | 0.00 | - | 5 | 19 | 56.62% |
GLOB241220P00230000 | 2024-05-30 1:21PM EDT | 2024-12-20 | 68.85 | 57.30 | 61.60 | 0.00 | - | 7 | 61 | 37.66% |