Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240719C00260000 | 2024-05-17 10:12AM EDT | 2024-07-19 | 0.45 | 0.00 | 2.15 | 0.00 | - | 6 | 6 | 90.14% |
GLOB240816C00260000 | 2024-04-03 12:37PM EDT | 2024-08-16 | 4.05 | 0.20 | 4.40 | 0.00 | - | 4 | 6 | 75.54% |
GLOB241115C00260000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 1.05 | 0.65 | 3.70 | 0.00 | - | 1 | 3 | 52.85% |
GLOB241220C00260000 | 2024-05-28 3:35PM EDT | 2024-12-20 | 2.10 | 0.85 | 4.20 | 0.00 | - | 1 | 124 | 49.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLOB241220P00260000 | 2024-02-09 3:01PM EDT | 2024-12-20 | 38.40 | 55.00 | 59.50 | 0.00 | - | - | 4 | 0.00% |