Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLP240517C00040000 | 2024-04-26 11:05AM EDT | 40.00 | 7.94 | 1.35 | 5.00 | 0.00 | - | 1 | 0 | 78.81% |
GLP240517C00045000 | 2024-05-09 12:17PM EDT | 45.00 | 1.01 | 0.55 | 0.25 | 0.00 | - | 2 | 6 | 60.84% |
GLP240517C00050000 | 2024-05-10 10:19AM EDT | 50.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 77 | 98.44% |
GLP240517C00055000 | 2024-04-29 10:54AM EDT | 55.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 13 | 205 | 174.41% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLP240517P00035000 | 2024-04-04 9:30AM EDT | 35.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 167.58% |
GLP240517P00040000 | 2024-04-29 2:03PM EDT | 40.00 | 0.16 | 0.00 | 0.45 | 0.00 | - | 5 | 9 | 54.79% |
GLP240517P00045000 | 2024-05-08 10:04AM EDT | 45.00 | 2.00 | 0.85 | 4.80 | +0.75 | +60.00% | 1 | 138 | 63.77% |
GLP240517P00050000 | 2024-05-08 9:32AM EDT | 50.00 | 5.40 | 5.50 | 9.90 | 0.00 | - | 2 | 2 | 111.33% |