Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.091,14 +268,20 (+0,43%)
Global Partners LP (GLP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240621C00030000 | 2024-04-25 2:49PM EDT | 30.00 | 17.40 | 13.10 | 17.00 | 0.00 | - | 11 | 0 | 0.00% |
| GLP240621C00035000 | 2024-01-12 4:59PM EDT | 35.00 | 8.10 | 9.60 | 13.50 | 0.00 | - | 6 | 0 | 255.86% |
| GLP240621C00040000 | 2024-05-06 10:11AM EDT | 40.00 | 7.90 | 7.00 | 11.80 | 0.00 | - | 1 | 0 | 225.29% |
| GLP240621C00045000 | 2024-06-11 10:13AM EDT | 45.00 | 5.10 | 1.55 | 4.10 | 0.00 | - | 2 | 56 | 62.40% |
| GLP240621C00050000 | 2024-06-12 9:36AM EDT | 50.00 | 1.50 | 0.25 | 0.70 | 0.00 | - | 20 | 537 | 59.18% |
| GLP240621C00055000 | 2024-06-10 10:04AM EDT | 55.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 29 | 208.89% |
| GLP240621C00060000 | 2024-05-21 9:30AM EDT | 60.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 258.50% |
| GLP240621C00065000 | 2024-05-10 9:51AM EDT | 65.00 | 0.07 | 0.00 | 1.20 | 0.00 | - | 15 | 25 | 190.53% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240621P00020000 | 2023-11-30 1:31PM EDT | 20.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 5 | 706.45% |
| GLP240621P00025000 | 2024-02-15 10:30AM EDT | 25.00 | 0.29 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 494.53% |
| GLP240621P00030000 | 2024-05-28 1:01PM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 8 | 39 | 260.35% |
| GLP240621P00035000 | 2024-06-12 10:02AM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 70 | 156 | 124.22% |
| GLP240621P00040000 | 2024-06-14 1:24PM EDT | 40.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 65 | 75.39% |
| GLP240621P00045000 | 2024-05-30 11:16AM EDT | 45.00 | 0.60 | 0.10 | 1.75 | 0.00 | - | 50 | 188 | 77.15% |
| GLP240621P00050000 | 2024-06-12 11:11AM EDT | 50.00 | 1.20 | 0.95 | 5.50 | 0.00 | - | 40 | 45 | 56.45% |
| GLP240621P00055000 | 2024-01-18 10:30AM EDT | 55.00 | 14.50 | 8.00 | 12.30 | 0.00 | - | 1 | 3 | 206.54% |
| GLP240621P00060000 | 2024-01-26 10:30AM EDT | 60.00 | 15.20 | 13.10 | 17.50 | 0.00 | - | 1 | 1 | 263.28% |
© 2024 Yahoo. Tutti i diritti riservati.