Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240621C00015000 | 2023-11-09 11:08AM EDT | 2024-06-21 | 12.30 | 14.20 | 14.70 | 0.00 | - | 4 | 0 | 0.00% |
GLW250117C00015000 | 2024-05-21 12:38PM EDT | 2025-01-17 | 21.20 | 22.40 | 23.00 | 0.00 | - | 10 | 0 | 73.73% |
GLW260116C00015000 | 2024-05-21 12:07PM EDT | 2026-01-16 | 21.13 | 20.60 | 24.30 | 0.00 | - | 3 | 33 | 75.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLW250117P00015000 | 2024-02-09 11:38AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 107 | 58.59% |
GLW260116P00015000 | 2024-01-22 10:30AM EDT | 2026-01-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 25 | 12.50% |