Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240621C00020000 | 2023-08-15 10:07AM EDT | 2024-06-21 | 12.30 | 11.60 | 11.90 | 0.00 | - | 3 | 8 | 0.00% |
GLW250117C00020000 | 2024-05-29 1:24PM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GLW250620C00020000 | 2024-05-24 11:31AM EDT | 2025-06-20 | 16.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GLW260116C00020000 | 2024-05-30 10:59AM EDT | 2026-01-16 | 16.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240621P00020000 | 2024-05-15 3:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GLW241115P00020000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
GLW250117P00020000 | 2024-04-29 10:35AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 100 | 360 | 44.82% |
GLW260116P00020000 | 2024-04-10 2:15PM EDT | 2026-01-16 | 0.60 | 0.30 | 1.20 | 0.00 | - | 2 | 38 | 46.78% |