Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.401,06 +577,58 (+1,02%)
Corning Incorporated (GLW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240705C00038000 | 2024-06-28 1:23PM EDT | 2024-07-05 | 1.15 | 0.90 | 1.05 | +0.33 | +40.24% | 22 | 203 | 26.37% |
| GLW240712C00038000 | 2024-06-28 3:42PM EDT | 2024-07-12 | 1.12 | 1.10 | 1.80 | +0.02 | +1.82% | 138 | 156 | 46.05% |
| GLW240719C00038000 | 2024-06-28 11:12AM EDT | 2024-07-19 | 1.30 | 1.20 | 1.35 | +0.12 | +10.17% | 1 | 1,510 | 23.93% |
| GLW240726C00038000 | 2024-06-28 1:13PM EDT | 2024-07-26 | 1.60 | 0.20 | 1.80 | +0.10 | +6.67% | 3 | 171 | 31.93% |
| GLW240802C00038000 | 2024-06-28 9:48AM EDT | 2024-08-02 | 1.85 | 1.60 | 2.90 | +0.02 | +1.09% | 26 | 69 | 52.44% |
| GLW240816C00038000 | 2024-06-28 2:52PM EDT | 2024-08-16 | 2.01 | 2.00 | 2.10 | +0.10 | +5.24% | 172 | 2,966 | 29.52% |
| GLW240920C00038000 | 2024-06-26 2:50PM EDT | 2024-09-20 | 2.05 | 0.90 | 2.65 | 0.00 | - | 8 | 13 | 30.10% |
| GLW241115C00038000 | 2024-06-28 3:22PM EDT | 2024-11-15 | 3.02 | 2.50 | 4.20 | +0.17 | +5.96% | 14 | 1,015 | 39.84% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240705P00038000 | 2024-06-28 1:07PM EDT | 2024-07-05 | 0.09 | 0.05 | 0.15 | -0.07 | -43.75% | 48 | 373 | 23.05% |
| GLW240712P00038000 | 2024-06-28 12:00PM EDT | 2024-07-12 | 0.30 | 0.20 | 0.30 | -0.10 | -25.00% | 5 | 633 | 22.02% |
| GLW240719P00038000 | 2024-06-28 2:56PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 64 | 845 | 20.90% |
| GLW240726P00038000 | 2024-06-27 11:01AM EDT | 2024-07-26 | 0.75 | 0.00 | 1.00 | 0.00 | - | 2 | 8 | 33.20% |
| GLW240802P00038000 | 2024-06-28 10:46AM EDT | 2024-08-02 | 0.81 | 0.55 | 0.85 | -0.15 | -15.62% | 9 | 2 | 26.27% |
| GLW240816P00038000 | 2024-06-28 1:09PM EDT | 2024-08-16 | 0.90 | 0.90 | 1.00 | -0.04 | -4.26% | 19 | 714 | 24.90% |
| GLW241115P00038000 | 2024-06-28 1:08PM EDT | 2024-11-15 | 1.75 | 1.75 | 1.90 | +0.33 | +23.24% | 1 | 401 | 24.34% |
© 2024 Yahoo. Tutti i diritti riservati.