Italia markets close in 4 hours 35 minutes
FTSE MIB
34.255,15 -414,91 (-1,20%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,73 -1,49 (-2,01%) Bitcoin EUR
63.394,85 -1,96 (-0,00%)
Corning Incorporated (GLW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621C00042000 | 2024-06-03 10:02AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GLW240705C00042000 | 2024-05-30 1:05PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| GLW240719C00042000 | 2024-05-30 12:19PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| GLW250117C00042000 | 2024-06-03 10:19AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2,265 | 3.13% |
| GLW250620C00042000 | 2024-06-03 10:52AM EDT | 2025-06-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLW260116C00042000 | 2024-06-03 9:36AM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621P00042000 | 2023-05-04 2:01PM EDT | 2024-06-21 | 10.80 | 10.20 | 11.10 | 0.00 | - | 3 | 0 | 233.84% |
| GLW250117P00042000 | 2024-05-31 11:06AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| GLW250620P00042000 | 2024-02-23 11:00AM EDT | 2025-06-20 | 9.60 | 9.30 | 9.90 | 0.00 | - | 1 | 27 | 45.86% |
| GLW260116P00042000 | 2024-02-02 1:00PM EDT | 2026-01-16 | 10.20 | 9.50 | 10.80 | 0.00 | - | 2 | 2 | 41.59% |
© 2024 Yahoo. Tutti i diritti riservati.