Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240705C00043000 | 2024-06-24 9:32AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 34 | 55.47% |
GLW240712C00043000 | 2024-06-28 11:59AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.15 | +0.03 | +42.86% | 10 | 39 | 41.80% |
GLW240719C00043000 | 2024-06-28 9:31AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 210 | 33.59% |
GLW240726C00043000 | 2024-06-20 11:51AM EDT | 2024-07-26 | 0.50 | 0.00 | 1.95 | 0.00 | - | - | 6 | 56.98% |
GLW240802C00043000 | 2024-06-28 2:00PM EDT | 2024-08-02 | 0.26 | 0.00 | 2.40 | -0.04 | -13.33% | 5 | 330 | 56.30% |
GLW240920C00043000 | 2024-06-28 3:15PM EDT | 2024-09-20 | 0.55 | 0.45 | 0.95 | +0.04 | +7.84% | 21 | 438 | 32.11% |
GLW250221C00043000 | 2024-06-27 2:46PM EDT | 2025-02-21 | 1.70 | 1.65 | 2.05 | 0.00 | - | 8 | 43 | 28.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240719P00043000 | 2024-06-27 9:49AM EDT | 2024-07-19 | 5.00 | 2.30 | 6.20 | 0.00 | - | 5 | 9 | 98.88% |