Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240705C00044000 | 2024-06-21 10:56AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.60 | 0.00 | - | 5 | 5 | 86.52% |
GLW240726C00044000 | 2024-06-27 10:27AM EDT | 2024-07-26 | 0.15 | 0.00 | 1.70 | 0.00 | - | 12 | 3 | 59.57% |
GLW240802C00044000 | 2024-06-26 12:13PM EDT | 2024-08-02 | 0.21 | 0.00 | 1.40 | 0.00 | - | 19 | 35 | 66.94% |
GLW240920C00044000 | 2024-06-28 1:58PM EDT | 2024-09-20 | 0.43 | 0.30 | 0.45 | +0.03 | +7.50% | 18 | 332 | 26.56% |