Italia markets open in 45 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.110,75 +493,65 (+1,28%) EUR/USD
1,0826 -0,0001 (-0,01%) Bitcoin EUR
64.106,90 -538,04 (-0,83%) CMC Crypto 200
1.510,48 +7,82 (+0,52%)
Corning Incorporated (GLW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621C00045000 | 2024-01-16 4:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 53.32% |
| GLW241115C00045000 | 2024-05-22 3:07PM EDT | 2024-11-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GLW250117C00045000 | 2024-05-22 1:04PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLW250620C00045000 | 2024-05-21 3:50PM EDT | 2025-06-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GLW260116C00045000 | 2024-05-21 12:37PM EDT | 2026-01-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621P00045000 | 2023-05-24 9:52AM EDT | 2024-06-21 | 13.50 | 10.80 | 11.20 | 0.00 | - | 3 | 0 | 126.56% |
| GLW250117P00045000 | 2024-02-26 10:46AM EDT | 2025-01-17 | 12.50 | 11.40 | 12.50 | 0.00 | - | 40 | 0 | 53.24% |
| GLW250620P00045000 | 2024-05-21 11:18AM EDT | 2025-06-20 | 9.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW260116P00045000 | 2024-05-13 10:23AM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.