Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240621C00047000 | 2023-12-27 10:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.90 | 0.00 | - | 4 | 33 | 71.39% |
GLW250117C00047000 | 2024-04-09 9:36AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.30 | 0.00 | - | 22 | 494 | 22.63% |
GLW250620C00047000 | 2024-04-30 9:32AM EDT | 2025-06-20 | 0.25 | 0.50 | 0.75 | 0.00 | - | 1 | 7 | 23.02% |
GLW260116C00047000 | 2024-05-21 2:50PM EDT | 2026-01-16 | 1.28 | 1.10 | 1.45 | 0.00 | - | 3 | 34 | 23.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLW250117P00047000 | 2024-02-21 11:06AM EDT | 2025-01-17 | 15.00 | 14.30 | 16.50 | 0.00 | - | 132 | 0 | 69.90% |
GLW250620P00047000 | 2024-05-02 11:00AM EDT | 2025-06-20 | 13.50 | 10.50 | 10.80 | 0.00 | - | 80 | 80 | 18.85% |
GLW260116P00047000 | 2024-05-14 10:57AM EDT | 2026-01-16 | 12.50 | 10.50 | 12.90 | 0.00 | - | 34 | 69 | 30.14% |