Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240621C00050000 | 2024-05-21 11:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 63.28% |
GLW240719C00050000 | 2024-05-30 1:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 70.56% |
GLW241115C00050000 | 2024-05-31 11:23AM EDT | 2024-11-15 | 0.12 | 0.10 | 0.20 | 0.00 | - | 2 | 7 | 27.54% |
GLW250117C00050000 | 2024-06-03 9:39AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.30 | +0.17 | +130.77% | 15 | 403 | 25.68% |
GLW250620C00050000 | 2024-06-03 12:22PM EDT | 2025-06-20 | 0.60 | 0.60 | 0.75 | 0.00 | - | 1 | 321 | 25.54% |
GLW260116C00050000 | 2024-05-31 10:39AM EDT | 2026-01-16 | 1.07 | 1.10 | 1.20 | 0.00 | - | 1 | 88 | 24.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240621P00050000 | 2023-06-07 3:33PM EDT | 2024-06-21 | 18.00 | 15.00 | 15.60 | 0.00 | - | 1 | 0 | 186.43% |
GLW250620P00050000 | 2024-05-23 10:13AM EDT | 2025-06-20 | 13.60 | 10.00 | 15.00 | 0.00 | - | - | 0 | 39.33% |
GLW260116P00050000 | 2024-05-28 11:44AM EDT | 2026-01-16 | 14.00 | 10.20 | 13.30 | 0.00 | - | 117 | 168 | 19.80% |