Italia markets close in 1 hour 33 minutes
FTSE MIB
34.669,28 +329,96 (+0,96%) Dow Jones
39.561,80 +174,04 (+0,44%) Nasdaq
16.428,92 +82,65 (+0,51%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,73 +0,47 (+0,59%) Bitcoin EUR
58.441,70 +1.811,53 (+3,20%)
Corning Incorporated (GLW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:56AM EDT. Mercato aperto.
Prezzo d'esercizio:29.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517C00029000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 5.20 | 4.80 | 5.40 | 0.00 | - | 3 | 4,860 | 87.50% |
| GLW240816C00029000 | 2024-04-30 9:50AM EDT | 2024-08-16 | 5.30 | 5.10 | 5.70 | 0.00 | - | 1 | 110 | 33.25% |
| GLW241115C00029000 | 2024-04-22 3:53PM EDT | 2024-11-15 | 4.00 | 5.20 | 6.60 | 0.00 | - | 125 | 337 | 37.33% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240510P00029000 | 2024-05-09 12:48PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 50.00% |
| GLW240517P00029000 | 2024-04-30 2:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 898 | 74.22% |
| GLW240607P00029000 | 2024-05-03 10:29AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 46.19% |
| GLW240621P00029000 | 2024-05-03 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 51 | 40.43% |
| GLW240719P00029000 | 2024-04-29 10:43AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.35 | 0.00 | - | 23 | 72 | 34.86% |
| GLW240816P00029000 | 2024-05-03 12:43PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 363 | 26.66% |
| GLW241115P00029000 | 2024-04-04 2:34PM EDT | 2024-11-15 | 1.00 | 0.60 | 0.75 | 0.00 | - | 21 | 22 | 28.17% |
© 2024 Yahoo. Tutti i diritti riservati.