Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.143,13 -523,69 (-0,88%)
Corning Incorporated (GLW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240503C00033000 | 2024-04-26 3:41PM EDT | 2024-05-03 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 5 | 114 | 46.88% |
| GLW240510C00033000 | 2024-04-26 3:40PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 16 | 35.74% |
| GLW240517C00033000 | 2024-04-26 3:22PM EDT | 2024-05-17 | 0.31 | 0.30 | 0.35 | 0.00 | - | 10 | 9,349 | 31.35% |
| GLW240524C00033000 | 2024-04-26 2:12PM EDT | 2024-05-24 | 0.37 | 0.30 | 0.40 | -0.03 | -7.50% | 7 | 22 | 28.91% |
| GLW240531C00033000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 0.45 | 0.35 | 0.45 | 0.00 | - | 5 | 14 | 27.34% |
| GLW240621C00033000 | 2024-04-26 3:30PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 9 | 3,165 | 23.98% |
| GLW240719C00033000 | 2024-04-26 10:45AM EDT | 2024-07-19 | 0.80 | 0.65 | 0.75 | +0.10 | +14.29% | 1 | 25 | 23.29% |
| GLW240816C00033000 | 2024-04-25 11:31AM EDT | 2024-08-16 | 0.95 | 0.95 | 1.10 | 0.00 | - | 25 | 1,000 | 25.54% |
| GLW241115C00033000 | 2024-04-25 2:06PM EDT | 2024-11-15 | 1.70 | 1.55 | 1.70 | 0.00 | - | 9 | 132 | 25.59% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240503P00033000 | 2024-04-25 3:35PM EDT | 2024-05-03 | 1.70 | 1.75 | 4.30 | 0.00 | - | 10 | 30 | 117.48% |
| GLW240517P00033000 | 2024-04-23 10:39AM EDT | 2024-05-17 | 1.66 | 1.80 | 1.95 | 0.00 | - | 2 | 741 | 28.32% |
| GLW240621P00033000 | 2024-04-19 10:54AM EDT | 2024-06-21 | 2.25 | 2.10 | 2.65 | 0.00 | - | 5 | 1,662 | 33.55% |
| GLW240816P00033000 | 2024-04-24 10:11AM EDT | 2024-08-16 | 2.30 | 2.40 | 2.55 | 0.00 | - | 8 | 535 | 22.22% |
| GLW241115P00033000 | 2024-04-15 10:43AM EDT | 2024-11-15 | 2.90 | 2.90 | 3.10 | 0.00 | - | 14 | 15 | 22.66% |
© 2024 Yahoo. Tutti i diritti riservati.