Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240503C00036000 | 2024-04-03 9:44AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 37 | 68.36% |
GLW240517C00036000 | 2024-04-22 10:09AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | 5 | 2,635 | 47.07% |
GLW240524C00036000 | 2024-04-04 10:41AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 43.56% |
GLW240621C00036000 | 2024-04-19 12:38PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 24.12% |
GLW240816C00036000 | 2024-04-26 1:59PM EDT | 2024-08-16 | 0.29 | 0.25 | 0.35 | -0.06 | -17.14% | 2 | 904 | 24.22% |
GLW241115C00036000 | 2024-04-16 10:18AM EDT | 2024-11-15 | 0.72 | 0.60 | 0.75 | 0.00 | - | 1 | 33 | 23.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240517P00036000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 4.96 | 3.10 | 6.50 | 0.00 | - | 1 | 1 | 115.63% |
GLW240816P00036000 | 2024-04-12 9:47AM EDT | 2024-08-16 | 4.10 | 4.80 | 6.80 | 0.00 | - | 144 | 694 | 54.64% |