Italia markets closed
FTSE MIB
34.492,41 +44,81 (+0,13%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,18 +0,19 (+0,25%) Bitcoin EUR
62.468,46 +31,74 (+0,05%)
Corning Incorporated (GLW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240607C00037000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.55 | 0.55 | 0.65 | +0.45 | +450.00% | 2,517 | 232 | 26.86% |
| GLW240614C00037000 | 2024-05-31 1:59PM EDT | 2024-06-14 | 0.62 | 0.70 | 0.80 | +0.07 | +12.73% | 15 | 187 | 23.68% |
| GLW240621C00037000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.85 | +0.66 | +471.43% | 335 | 2,340 | 20.56% |
| GLW240628C00037000 | 2024-05-30 3:36PM EDT | 2024-06-28 | 0.80 | 0.40 | 3.20 | 0.00 | - | 134 | 131 | 76.27% |
| GLW240705C00037000 | 2024-05-31 1:11PM EDT | 2024-07-05 | 0.90 | 1.00 | 1.85 | +0.40 | +80.00% | 401 | 21 | 37.99% |
| GLW240712C00037000 | 2024-05-30 3:44PM EDT | 2024-07-12 | 0.92 | 1.10 | 3.10 | 0.00 | - | 7 | 5 | 59.89% |
| GLW240719C00037000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 1.26 | 1.25 | 1.30 | +0.86 | +215.00% | 255 | 1,754 | 21.68% |
| GLW240816C00037000 | 2024-05-31 3:48PM EDT | 2024-08-16 | 1.85 | 1.80 | 1.90 | +0.23 | +14.20% | 171 | 2,662 | 26.15% |
| GLW241115C00037000 | 2024-05-31 3:58PM EDT | 2024-11-15 | 2.66 | 2.65 | 2.80 | +1.06 | +66.25% | 17 | 2,472 | 26.66% |
| GLW250117C00037000 | 2024-05-31 3:58PM EDT | 2025-01-17 | 3.15 | 3.00 | 3.20 | +1.17 | +59.09% | 19 | 4,200 | 26.12% |
| GLW250620C00037000 | 2024-05-30 3:14PM EDT | 2025-06-20 | 4.21 | 4.10 | 5.10 | +0.42 | +11.08% | 3 | 282 | 32.85% |
| GLW260116C00037000 | 2024-05-31 3:57PM EDT | 2026-01-16 | 5.20 | 3.20 | 5.30 | +0.30 | +6.12% | 55 | 1,846 | 27.48% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240607P00037000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.25 | 0.25 | 0.35 | -1.51 | -85.80% | 27 | 14 | 24.71% |
| GLW240614P00037000 | 2024-05-30 3:05PM EDT | 2024-06-14 | 0.85 | 0.35 | 0.50 | 0.00 | - | 4 | 4 | 22.27% |
| GLW240621P00037000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 0.57 | 0.45 | 0.55 | -1.03 | -64.38% | 247 | 872 | 19.39% |
| GLW240628P00037000 | 2024-05-22 1:38PM EDT | 2024-06-28 | 1.05 | 0.00 | 2.75 | 0.00 | - | - | 5 | 71.53% |
| GLW240719P00037000 | 2024-05-31 3:39PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.85 | -0.55 | -40.74% | 108 | 10 | 18.16% |
| GLW240816P00037000 | 2024-05-31 1:48PM EDT | 2024-08-16 | 1.35 | 1.15 | 1.25 | -0.14 | -9.40% | 3 | 535 | 20.36% |
| GLW241115P00037000 | 2024-05-31 3:32PM EDT | 2024-11-15 | 2.05 | 1.60 | 2.40 | -0.55 | -21.15% | 9 | 1,216 | 25.27% |
| GLW250117P00037000 | 2024-05-31 10:25AM EDT | 2025-01-17 | 2.36 | 1.75 | 2.75 | -0.54 | -18.62% | 11 | 656 | 24.52% |
| GLW250620P00037000 | 2024-05-31 10:42AM EDT | 2025-06-20 | 3.15 | 1.95 | 3.10 | -1.05 | -25.00% | 2 | 277 | 21.30% |
| GLW260116P00037000 | 2024-05-31 2:45PM EDT | 2026-01-16 | 3.80 | 3.40 | 3.90 | -0.10 | -2.56% | 2 | 19 | 21.40% |
© 2024 Yahoo. Tutti i diritti riservati.