Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.377,04 +46,45 (+0,07%)
Corning Incorporated (GLW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240607C00040000 | 2024-05-31 2:58PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.15 | -0.01 | -25.00% | 16 | 10 | 48.24% |
| GLW240621C00040000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 43 | 3,001 | 26.47% |
| GLW240628C00040000 | 2024-05-30 3:24PM EDT | 2024-06-28 | 0.11 | 0.05 | 0.20 | -0.01 | -8.33% | 15 | 3 | 24.95% |
| GLW240719C00040000 | 2024-05-31 1:58PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 31 | 117 | 21.58% |
| GLW240816C00040000 | 2024-05-31 3:13PM EDT | 2024-08-16 | 0.62 | 0.55 | 0.75 | +0.07 | +12.73% | 106 | 2,360 | 25.59% |
| GLW241115C00040000 | 2024-05-31 3:56PM EDT | 2024-11-15 | 1.45 | 1.35 | 1.50 | +0.10 | +7.41% | 88 | 3,696 | 25.44% |
| GLW250117C00040000 | 2024-05-31 3:43PM EDT | 2025-01-17 | 1.75 | 1.70 | 1.85 | +0.15 | +9.37% | 100 | 2,625 | 24.77% |
| GLW250620C00040000 | 2024-05-31 10:23AM EDT | 2025-06-20 | 2.70 | 2.60 | 3.00 | +0.09 | +3.45% | 1 | 1,658 | 26.84% |
| GLW260116C00040000 | 2024-05-31 10:44AM EDT | 2026-01-16 | 3.50 | 2.25 | 4.00 | 0.00 | - | 13 | 937 | 26.87% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240607P00040000 | 2024-05-30 2:19PM EDT | 2024-06-07 | 3.40 | 0.75 | 4.90 | 0.00 | - | 1 | 1 | 170.12% |
| GLW240621P00040000 | 2024-05-21 12:07PM EDT | 2024-06-21 | 4.10 | 1.70 | 4.90 | 0.00 | - | 1 | 1 | 93.16% |
| GLW240816P00040000 | 2024-05-30 12:25PM EDT | 2024-08-16 | 3.65 | 2.35 | 3.40 | 0.00 | - | 1 | 20 | 24.02% |
| GLW241115P00040000 | 2024-05-22 9:45AM EDT | 2024-11-15 | 4.10 | 2.25 | 3.80 | 0.00 | - | - | 2 | 20.75% |
| GLW250117P00040000 | 2024-05-28 2:33PM EDT | 2025-01-17 | 4.86 | 1.75 | 4.00 | 0.00 | - | 20 | 140 | 19.53% |
| GLW250620P00040000 | 2024-02-09 10:47AM EDT | 2025-06-20 | 8.40 | 7.40 | 7.80 | 0.00 | - | - | 1 | 40.41% |
| GLW260116P00040000 | 2024-01-10 10:59AM EDT | 2026-01-16 | 10.10 | 8.50 | 8.80 | 0.00 | - | 1 | 28 | 37.78% |
© 2024 Yahoo. Tutti i diritti riservati.