Italia markets closed

General Motors Company (GM.SW)

Swiss - Swiss Prezzo differito. Valuta in USD.
Aggiungi a watchlist
36,500,00 (0,00%)
Alla chiusura: 09:07AM CEST
Periodo di tempo:
20 apr 2023 - 20 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 202440,0040,0040,0040,0040,00-
18 apr 202440,0040,0040,0040,0040,00-
17 apr 202440,0040,0040,0040,0040,00-
16 apr 202440,0040,0040,0040,0040,00-
15 apr 202440,0040,0040,0040,0040,00-
12 apr 202440,0040,0040,0040,0040,00-
11 apr 202440,0040,0040,0040,0040,00-
10 apr 202440,0040,0040,0040,0040,00-
09 apr 202440,0040,0040,0040,0040,00-
08 apr 202440,0040,0040,0040,0040,00-
05 apr 202440,0040,0040,0040,0040,00-
04 apr 202440,0040,0040,0040,0040,00-
03 apr 202440,0040,0040,0040,0040,00-
02 apr 2024------
28 mar 202440,0040,0040,0040,0040,00-
27 mar 202440,0040,0040,0040,0040,00-
26 mar 202440,0040,0040,0040,0040,00-
25 mar 202440,0040,0040,0040,0040,00-
22 mar 202440,0040,0040,0040,0040,00-
21 mar 202440,0040,0040,0040,0040,00-
20 mar 202440,0040,0040,0040,0040,00-
19 mar 202440,0040,0040,0040,0040,00-
18 mar 202440,0040,0040,0040,0040,00-
15 mar 202440,0040,0040,0040,0040,00-
14 mar 202440,0040,0040,0040,0040,00-
13 mar 202440,0040,0040,0040,0040,00-
12 mar 202440,0040,0040,0040,0040,00-
11 mar 202440,0040,0040,0040,0040,00-
08 mar 202440,0040,0040,0040,0040,00-
07 mar 202440,0040,0040,0040,0040,00-
06 mar 202440,0040,0040,0040,0040,00-
05 mar 202440,0040,0040,0040,0040,00-
04 mar 202440,0040,0040,0040,0040,00-
01 mar 202440,0040,0040,0040,0040,00-
29 feb 202440,0040,0040,0040,0040,00-
29 feb 20240.105572 Dividendo
28 feb 202440,0040,0040,0040,0039,89-
27 feb 202440,0040,0040,0040,0039,89-
26 feb 202440,0040,0040,0040,0039,89-
23 feb 202440,0040,0040,0040,0039,89-
22 feb 202440,0040,0040,0040,0039,89-
21 feb 202440,0040,0040,0040,0039,89-
20 feb 202440,0040,0040,0040,0039,89-
19 feb 202440,0040,0040,0040,0039,89-
16 feb 202440,0040,0040,0040,0039,89-
15 feb 202440,0040,0040,0040,0039,89-
14 feb 202440,0040,0040,0040,0039,89-
13 feb 202440,0040,0040,0040,0039,89-
12 feb 202440,0040,0040,0040,0039,89-
09 feb 202440,0040,0040,0040,0039,89-
08 feb 202440,0040,0040,0040,0039,89-
07 feb 202440,0040,0040,0040,0039,89-
06 feb 202440,0040,0040,0040,0039,89-
05 feb 202440,0040,0040,0040,0039,89-
02 feb 202440,0040,0040,0040,0039,89-
01 feb 202440,0040,0040,0040,0039,89-
31 gen 202440,0040,0040,0040,0039,89-
30 gen 202440,0040,0040,0040,0039,89-
29 gen 202440,0040,0040,0040,0039,89-
26 gen 202440,0040,0040,0040,0039,89-
25 gen 202440,0040,0040,0040,0039,89-
24 gen 2024------
23 gen 2024------
22 gen 202440,0040,0040,0040,0039,89-
19 gen 202440,0040,0040,0040,0039,89-
18 gen 202440,0040,0040,0040,0039,89-
17 gen 202440,0040,0040,0040,0039,89-
16 gen 202440,0040,0040,0040,0039,89-
15 gen 202440,0040,0040,0040,0039,89-
12 gen 202440,0040,0040,0040,0039,89-
11 gen 202440,0040,0040,0040,0039,89-
10 gen 202440,0040,0040,0040,0039,89-
09 gen 202440,0040,0040,0040,0039,89-
08 gen 202440,0040,0040,0040,0039,89-
05 gen 202440,0040,0040,0040,0039,89-
04 gen 202440,0040,0040,0040,0039,89-
03 gen 202440,0040,0040,0040,0039,89-
29 dic 202340,0040,0040,0040,0039,89-
28 dic 202340,0040,0040,0040,0039,89-
27 dic 202340,0040,0040,0040,0039,89-
22 dic 202340,0040,0040,0040,0039,89-
21 dic 202340,0040,0040,0040,0039,89-
20 dic 202340,0040,0040,0040,0039,89-
19 dic 202340,0040,0040,0040,0039,89-
18 dic 202340,0040,0040,0040,0039,89-
15 dic 202340,0040,0040,0040,0039,89-
14 dic 202340,0040,0040,0040,0039,89-
13 dic 202340,0040,0040,0040,0039,89-
12 dic 202340,0040,0040,0040,0039,89-
11 dic 202340,0040,0040,0040,0039,89-
08 dic 202340,0040,0040,0040,0039,89-
07 dic 202340,0040,0040,0040,0039,89-
06 dic 202340,0040,0040,0040,0039,89-
05 dic 202340,0040,0040,0040,0039,89-
04 dic 202340,0040,0040,0040,0039,89-
01 dic 202340,0040,0040,0040,0039,89-
30 nov 202340,0040,0040,0040,0039,89-
30 nov 20230.078799 Dividendo
29 nov 202340,0040,0040,0040,0039,82-
28 nov 202340,0040,0040,0040,0039,82-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...