Italia markets closed

General Motors Company (GM.SW)

Swiss - Swiss Prezzo differito. Valuta in USD.
Aggiungi a watchlist
36,500,00 (0,00%)
Alla chiusura: 08:07AM CET
Periodo di tempo:
23 feb 2023 - 23 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 feb 202440,0040,0040,0040,0040,00-
21 feb 202440,0040,0040,0040,0040,00-
20 feb 202440,0040,0040,0040,0040,00-
19 feb 202440,0040,0040,0040,0040,00-
16 feb 202440,0040,0040,0040,0040,00-
15 feb 202440,0040,0040,0040,0040,00-
14 feb 202440,0040,0040,0040,0040,00-
13 feb 202440,0040,0040,0040,0040,00-
12 feb 202440,0040,0040,0040,0040,00-
09 feb 202440,0040,0040,0040,0040,00-
08 feb 202440,0040,0040,0040,0040,00-
07 feb 202440,0040,0040,0040,0040,00-
06 feb 202440,0040,0040,0040,0040,00-
05 feb 202440,0040,0040,0040,0040,00-
02 feb 202440,0040,0040,0040,0040,00-
01 feb 202440,0040,0040,0040,0040,00-
31 gen 202440,0040,0040,0040,0040,00-
30 gen 202440,0040,0040,0040,0040,00-
29 gen 202440,0040,0040,0040,0040,00-
26 gen 202440,0040,0040,0040,0040,00-
25 gen 202440,0040,0040,0040,0040,00-
24 gen 2024------
23 gen 2024------
22 gen 202440,0040,0040,0040,0040,00-
19 gen 202440,0040,0040,0040,0040,00-
18 gen 202440,0040,0040,0040,0040,00-
17 gen 202440,0040,0040,0040,0040,00-
16 gen 202440,0040,0040,0040,0040,00-
15 gen 202440,0040,0040,0040,0040,00-
12 gen 202440,0040,0040,0040,0040,00-
11 gen 202440,0040,0040,0040,0040,00-
10 gen 202440,0040,0040,0040,0040,00-
09 gen 202440,0040,0040,0040,0040,00-
08 gen 202440,0040,0040,0040,0040,00-
05 gen 202440,0040,0040,0040,0040,00-
04 gen 202440,0040,0040,0040,0040,00-
03 gen 202440,0040,0040,0040,0040,00-
29 dic 202340,0040,0040,0040,0040,00-
28 dic 202340,0040,0040,0040,0040,00-
27 dic 202340,0040,0040,0040,0040,00-
22 dic 202340,0040,0040,0040,0040,00-
21 dic 202340,0040,0040,0040,0040,00-
20 dic 202340,0040,0040,0040,0040,00-
19 dic 202340,0040,0040,0040,0040,00-
18 dic 202340,0040,0040,0040,0040,00-
15 dic 202340,0040,0040,0040,0040,00-
14 dic 202340,0040,0040,0040,0040,00-
13 dic 202340,0040,0040,0040,0040,00-
12 dic 202340,0040,0040,0040,0040,00-
11 dic 202340,0040,0040,0040,0040,00-
08 dic 202340,0040,0040,0040,0040,00-
07 dic 202340,0040,0040,0040,0040,00-
06 dic 202340,0040,0040,0040,0040,00-
05 dic 202340,0040,0040,0040,0040,00-
04 dic 202340,0040,0040,0040,0040,00-
01 dic 202340,0040,0040,0040,0040,00-
30 nov 202340,0040,0040,0040,0040,00-
30 nov 20230.078799 Dividendo
29 nov 202340,0040,0040,0040,0039,92-
28 nov 202340,0040,0040,0040,0039,92-
27 nov 202340,0040,0040,0040,0039,92-
24 nov 202340,0040,0040,0040,0039,92-
23 nov 202340,0040,0040,0040,0039,92-
22 nov 202340,0040,0040,0040,0039,92-
21 nov 202340,0040,0040,0040,0039,92-
20 nov 202340,0040,0040,0040,0039,92-
17 nov 202340,0040,0040,0040,0039,92-
16 nov 202340,0040,0040,0040,0039,92-
15 nov 202340,0040,0040,0040,0039,92-
14 nov 202340,0040,0040,0040,0039,92-
13 nov 202340,0040,0040,0040,0039,92-
10 nov 202340,0040,0040,0040,0039,92-
09 nov 202340,0040,0040,0040,0039,92-
08 nov 202340,0040,0040,0040,0039,92-
07 nov 202340,0040,0040,0040,0039,92-
06 nov 202340,0040,0040,0040,0039,92-
03 nov 202340,0040,0040,0040,0039,92-
02 nov 202340,0040,0040,0040,0039,92-
01 nov 202340,0040,0040,0040,0039,92-
31 ott 202340,0040,0040,0040,0039,92-
30 ott 202340,0040,0040,0040,0039,92-
27 ott 202340,0040,0040,0040,0039,92-
26 ott 202340,0040,0040,0040,0039,92-
25 ott 202340,0040,0040,0040,0039,92-
24 ott 202340,0040,0040,0040,0039,92-
23 ott 202340,0040,0040,0040,0039,92-
20 ott 202340,0040,0040,0040,0039,92-
19 ott 202340,0040,0040,0040,0039,92-
18 ott 202340,0040,0040,0040,0039,92-
17 ott 202340,0040,0040,0040,0039,92-
16 ott 202340,0040,0040,0040,0039,92-
13 ott 202340,0040,0040,0040,0039,92-
12 ott 202340,0040,0040,0040,0039,92-
11 ott 202340,0040,0040,0040,0039,92-
10 ott 202340,0040,0040,0040,0039,92-
09 ott 2023------
06 ott 202340,0040,0040,0040,0039,92-
05 ott 202340,0040,0040,0040,0039,92-
04 ott 202340,0040,0040,0040,0039,92-
03 ott 202340,0040,0040,0040,0039,92-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...