Italia markets open in 4 hours 19 minutes

General Motors Company (GM.SW)

Swiss - Swiss Prezzo differito. Valuta in USD.
Aggiungi a watchlist
36,500,00 (0,00%)
Alla chiusura: 09:07AM CEST
Periodo di tempo:
12 set 2023 - 12 set 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
11 set 202440,0040,0040,0040,0040,00-
10 set 202440,0040,0040,0040,0040,00-
09 set 202440,0040,0040,0040,0040,00-
06 set 202440,0040,0040,0040,0040,00-
06 set 20240.101671 Dividendo
05 set 202440,0040,0040,0040,0039,90-
04 set 2024------
03 set 202440,0040,0040,0040,0039,90-
02 set 202440,0040,0040,0040,0039,90-
30 ago 202440,0040,0040,0040,0039,90-
29 ago 202440,0040,0040,0040,0039,90-
28 ago 202440,0040,0040,0040,0039,90-
27 ago 202440,0040,0040,0040,0039,90-
26 ago 202440,0040,0040,0040,0039,90-
23 ago 202440,0040,0040,0040,0039,90-
22 ago 202440,0040,0040,0040,0039,90-
21 ago 202440,0040,0040,0040,0039,90-
20 ago 202440,0040,0040,0040,0039,90-
19 ago 202440,0040,0040,0040,0039,90-
16 ago 202440,0040,0040,0040,0039,90-
15 ago 202440,0040,0040,0040,0039,90-
14 ago 202440,0040,0040,0040,0039,90-
13 ago 202440,0040,0040,0040,0039,90-
12 ago 202440,0040,0040,0040,0039,90-
09 ago 202440,0040,0040,0040,0039,90-
08 ago 202440,0040,0040,0040,0039,90-
07 ago 202440,0040,0040,0040,0039,90-
06 ago 202440,0040,0040,0040,0039,90-
05 ago 202440,0040,0040,0040,0039,90-
02 ago 202440,0040,0040,0040,0039,90-
31 lug 202440,0040,0040,0040,0039,90-
30 lug 202440,0040,0040,0040,0039,90-
29 lug 202440,0040,0040,0040,0039,90-
26 lug 202440,0040,0040,0040,0039,90-
25 lug 202440,0040,0040,0040,0039,90-
24 lug 202440,0040,0040,0040,0039,90-
23 lug 202440,0040,0040,0040,0039,90-
22 lug 202440,0040,0040,0040,0039,90-
19 lug 202440,0040,0040,0040,0039,90-
18 lug 202440,0040,0040,0040,0039,90-
17 lug 202440,0040,0040,0040,0039,90-
16 lug 202440,0040,0040,0040,0039,90-
15 lug 202440,0040,0040,0040,0039,90-
12 lug 202440,0040,0040,0040,0039,90-
11 lug 202440,0040,0040,0040,0039,90-
10 lug 202440,0040,0040,0040,0039,90-
09 lug 202440,0040,0040,0040,0039,90-
08 lug 202440,0040,0040,0040,0039,90-
05 lug 202440,0040,0040,0040,0039,90-
04 lug 202440,0040,0040,0040,0039,90-
03 lug 202440,0040,0040,0040,0039,90-
02 lug 202440,0040,0040,0040,0039,90-
01 lug 202440,0040,0040,0040,0039,90-
28 giu 202440,0040,0040,0040,0039,90-
27 giu 202440,0040,0040,0040,0039,90-
26 giu 202440,0040,0040,0040,0039,90-
25 giu 202440,0040,0040,0040,0039,90-
24 giu 202440,0040,0040,0040,0039,90-
21 giu 202440,0040,0040,0040,0039,90-
20 giu 202440,0040,0040,0040,0039,90-
19 giu 202440,0040,0040,0040,0039,90-
18 giu 202440,0040,0040,0040,0039,90-
17 giu 202440,0040,0040,0040,0039,90-
14 giu 202440,0040,0040,0040,0039,90-
13 giu 202440,0040,0040,0040,0039,90-
12 giu 202440,0040,0040,0040,0039,90-
11 giu 202440,0040,0040,0040,0039,90-
10 giu 202440,0040,0040,0040,0039,90-
07 giu 202440,0040,0040,0040,0039,90-
07 giu 20240.107046 Dividendo
06 giu 202440,0040,0040,0040,0039,79-
05 giu 202440,0040,0040,0040,0039,79-
04 giu 202440,0040,0040,0040,0039,79-
03 giu 202440,0040,0040,0040,0039,79-
31 mag 202440,0040,0040,0040,0039,79-
30 mag 202440,0040,0040,0040,0039,79-
29 mag 202440,0040,0040,0040,0039,79-
28 mag 202440,0040,0040,0040,0039,79-
27 mag 202440,0040,0040,0040,0039,79-
24 mag 202440,0040,0040,0040,0039,79-
23 mag 202440,0040,0040,0040,0039,79-
22 mag 202440,0040,0040,0040,0039,79-
21 mag 202440,0040,0040,0040,0039,79-
17 mag 202440,0040,0040,0040,0039,79-
16 mag 202440,0040,0040,0040,0039,79-
15 mag 202440,0040,0040,0040,0039,79-
14 mag 202440,0040,0040,0040,0039,79-
13 mag 202440,0040,0040,0040,0039,79-
10 mag 202440,0040,0040,0040,0039,79-
08 mag 202440,0040,0040,0040,0039,79-
07 mag 202440,0040,0040,0040,0039,79-
06 mag 202440,0040,0040,0040,0039,79-
03 mag 202440,0040,0040,0040,0039,79-
02 mag 202440,0040,0040,0040,0039,79-
30 apr 202440,0040,0040,0040,0039,79-
29 apr 202440,0040,0040,0040,0039,79-
26 apr 202440,0040,0040,0040,0039,79-
25 apr 202440,0040,0040,0040,0039,79-
24 apr 202440,0040,0040,0040,0039,79-
23 apr 202440,0040,0040,0040,0039,79-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...