Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
21.15 | -1.60 | -7.03% | 2 | 6 | 2024-08-16 | 0.06 | 0.00 | - | 10 | 34 |
24.90 | 0.00 | - | 10 | 1,049 | 2024-09-20 | 0.03 | 0.00 | - | 3 | 3,392 |
23.15 | 0.00 | - | - | 5 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 31 |
23.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.08 | 0.00 | - | 30 | 0 |
26.08 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.20 | 0.00 | - | 7 | 28 |
22.10 | 0.00 | - | 4 | 282 | 2025-06-20 | 0.40 | 0.00 | - | 1 | 911 |
23.08 | 0.00 | - | 1 | 37 | 2026-01-16 | 0.53 | 0.00 | - | 1 | 177 |
19.75 | 0.00 | - | 3 | 3 | 2026-06-18 | 0.78 | 0.00 | - | 1 | 57 |
24.80 | 0.00 | - | 55 | 56 | 2026-12-18 | 0.98 | 0.00 | - | 1,000 | 916 |