Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.596,91 +896,14 (+1,45%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.31 | -2.54 | -18.34% | 61 | 107 | 2024-08-16 | 0.03 | 0.00 | - | 11 | 434 |
| 11.86 | 0.00 | - | 2 | 4,207 | 2024-09-20 | 0.06 | 0.00 | - | 98 | 15,225 |
| 17.25 | 0.00 | - | - | 1 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 2,370 |
| 13.70 | 0.00 | - | 1 | 26 | 2024-11-15 | 0.24 | 0.00 | - | - | 1 |
| 12.30 | 0.00 | - | 2 | 415 | 2024-12-20 | 0.31 | -0.02 | -6.06% | 151 | 1,980 |
| 12.55 | 0.00 | - | 1,451 | 12,045 | 2025-01-17 | 0.42 | +0.01 | +2.44% | 1 | 36,956 |
| 18.16 | 0.00 | - | 1 | 14 | 2025-03-21 | 0.58 | 0.00 | - | 2 | 196 |
| 14.41 | 0.00 | - | 1 | 1 | 2026-06-18 | 2.90 | 0.00 | - | 3 | 3 |
| 18.55 | 0.00 | - | 2 | 16 | 2026-12-18 | 2.85 | 0.00 | - | 3 | 1,308 |
© 2024 Yahoo. Tutti i diritti riservati.