Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.428,39 +1.472,09 (+2,38%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | -2.35 | -31.33% | 1 | 14 | 2024-08-02 | 0.02 | 0.00 | - | 250 | 10 |
| 7.32 | 0.00 | - | 1 | 2 | 2024-08-09 | 0.05 | 0.00 | - | - | 2 |
| 5.55 | 0.00 | - | 2 | 896 | 2024-08-16 | 0.09 | -0.01 | -10.00% | 12 | 329 |
| 7.43 | 0.00 | - | - | 1 | 2024-08-23 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 2 | 2024-08-30 | 0.14 | 0.00 | - | 1 | 5 |
| 6.00 | 0.00 | - | 33 | 1,642 | 2024-09-20 | 0.33 | +0.06 | +22.22% | 3,421 | 3,932 |
| 6.10 | -0.45 | -6.87% | 1 | 12 | 2024-10-18 | 0.59 | +0.10 | +20.41% | 1 | 769 |
| 6.50 | -1.75 | -21.21% | 19 | 37 | 2024-11-15 | 0.90 | +0.05 | +5.88% | 3,035 | 6,074 |
| 7.62 | 0.00 | - | 1 | 236 | 2024-12-20 | 1.07 | 0.00 | - | 16 | 121 |
| 8.88 | 0.00 | - | 2 | 80 | 2025-01-17 | 1.40 | +0.31 | +28.44% | 1 | 97 |
© 2024 Yahoo. Tutti i diritti riservati.