Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.737,34 +1.577,43 (+2,54%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.04 | -0.61 | -16.71% | 2 | 24 | 2024-08-02 | 0.04 | -0.06 | -60.00% | 6 | 1,402 |
| - | - | - | - | - | 2024-08-09 | 0.13 | -0.04 | -23.53% | 13 | 11 |
| 3.50 | -0.25 | -6.67% | 1 | 1,290 | 2024-08-16 | 0.19 | -0.05 | -20.83% | 2,397 | 3,488 |
| 5.93 | 0.00 | - | - | 202 | 2024-08-23 | 0.30 | -0.02 | -6.25% | 1 | 56 |
| 4.04 | 0.00 | - | 1 | 2 | 2024-08-30 | 0.35 | -0.05 | -12.50% | 11 | 8 |
| 4.00 | -0.25 | -5.88% | 9 | 15,018 | 2024-09-20 | 0.62 | -0.04 | -6.06% | 18 | 16,958 |
| 6.75 | 0.00 | - | 15 | 375 | 2024-10-18 | 0.96 | -0.04 | -4.00% | 13 | 643 |
| 6.79 | 0.00 | - | 1 | 58 | 2024-11-15 | 1.39 | +0.50 | +56.18% | 1 | 347 |
| 5.49 | -0.78 | -12.44% | 1 | 70 | 2024-12-20 | 1.24 | 0.00 | - | 26 | 81 |
| 5.58 | -2.42 | -30.25% | 1 | 66 | 2025-01-17 | 1.95 | +1.00 | +105.26% | 4 | 231 |
| - | - | - | - | - | 2025-03-21 | 1.84 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.