Italia Markets closed

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
46,77-0,88 (-1,85%)
Alla chiusura: 04:00PM EDT
46,74 -0,03 (-0,06%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:42.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
4.89-0.70-12.52%114,4052024-06-210.06+0.01+20.00%4311,943
4.18-1.72-29.15%1122024-06-280.07+0.02+40.00%10137
1.830.00-122024-07-050.10+0.02+25.00%2227
5.500.00--202024-07-120.18+0.08+80.00%93
5.30-1.88-26.18%15972024-07-190.20+0.08+66.67%62,388
5.29+0.09+1.73%392024-07-260.42+0.14+50.00%114
5.44-2.16-28.42%21,8102024-08-160.55+0.09+19.57%432,362
5.90-0.71-10.74%2012,1842024-09-200.91+0.34+59.65%589,090
6.00-1.18-16.43%192,0242024-10-181.14+0.46+67.65%215,053
8.800.00-63522024-11-150.960.00-2629
7.50-1.05-12.28%81,0592024-12-201.49+0.17+12.88%291,171
7.55-0.71-8.60%167,7822025-01-171.86+0.28+17.72%2026,527
8.15-1.45-15.10%151822025-03-212.35+0.26+12.44%123139
8.55-1.62-15.93%11,8122025-06-203.01+0.48+18.97%11,565
12.050.00-63622026-01-163.550.00-1002,777
12.260.00-1232026-06-184.400.00-217
15.100.00-1742026-12-185.36+0.36+7.20%148