Italia markets closed

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
47,72-0,05 (-0,10%)
Alla chiusura: 04:00PM EDT
47,72 0,00 (0,00%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:47.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.09-0.11-9.17%483,9772024-06-280.29-0.07-19.44%472345
1.17-0.28-19.31%141,7252024-07-050.49-0.02-3.92%56242
1.36-0.32-19.05%203282024-07-120.670.00-2192
1.67-0.23-12.11%1254,0232024-07-190.87+0.02+2.35%891,178
2.13-0.28-11.62%5652024-07-261.40+0.02+1.45%11,440
2.190.00-16172024-08-021.60-0.07-4.19%28
2.61-0.21-7.45%3612,9982024-08-161.69-0.03-1.74%9722
3.14-0.16-4.85%4114,9722024-09-202.010.00-263,861
3.60-0.27-6.98%3024,7682024-10-182.35-0.15-6.00%3502,834
4.300.00-23152024-11-152.890.00-1898
4.60-0.23-4.76%31,4852024-12-203.400.00-11,961
5.200.00-63,6692025-01-173.450.00-51,002
6.070.00-11372025-03-213.450.00-4581
6.900.00-121,0712025-06-204.560.00-4738
8.800.00-15492026-01-166.550.00-271,016
10.880.00-21082026-06-185.850.00-59
11.650.00-31022026-12-188.850.00-11