Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.541,90 +1.380,18 (+2,22%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.07 | -58.33% | 5,019 | 1,703 | 2024-08-02 | 2.77 | -0.09 | -3.15% | 11 | 668 |
| 0.15 | -0.06 | -28.57% | 180 | 773 | 2024-08-09 | 2.93 | +0.12 | +4.27% | 20 | 164 |
| 0.27 | -0.05 | -15.62% | 1,652 | 8,470 | 2024-08-16 | 3.05 | +0.11 | +3.74% | 40 | 3,540 |
| 0.34 | -0.14 | -29.17% | 32 | 255 | 2024-08-23 | 3.15 | +1.05 | +50.00% | 16 | 102 |
| 0.50 | -0.10 | -16.67% | 45 | 149 | 2024-08-30 | 3.05 | 0.00 | - | 6 | 42 |
| - | - | - | - | - | 2024-09-06 | 3.08 | +0.03 | +0.98% | 11 | - |
| 0.77 | -0.13 | -14.44% | 51 | 15,573 | 2024-09-20 | 3.40 | +0.02 | +0.59% | 59 | 5,333 |
| 1.21 | -0.20 | -14.18% | 166 | 5,451 | 2024-10-18 | 3.84 | +0.08 | +2.13% | 4 | 3,474 |
| 2.05 | 0.00 | - | 120 | 1,132 | 2024-11-15 | 4.25 | +0.26 | +6.52% | 6 | 954 |
| 2.29 | -0.18 | -7.29% | 26 | 1,577 | 2024-12-20 | 4.50 | 0.00 | - | 6 | 2,010 |
| 2.67 | -0.18 | -6.32% | 73 | 3,869 | 2025-01-17 | 4.80 | +1.25 | +35.21% | 9 | 1,020 |
| 3.42 | -0.14 | -3.93% | 37 | 434 | 2025-03-21 | 4.20 | 0.00 | - | 1 | 104 |
| 4.28 | -0.30 | -6.55% | 5 | 1,449 | 2025-06-20 | 5.70 | 0.00 | - | 5 | 853 |
| 6.76 | 0.00 | - | 1 | 609 | 2026-01-16 | 7.00 | +0.75 | +12.00% | 4 | 1,044 |
| 11.15 | 0.00 | - | 5 | 75 | 2026-06-18 | 7.75 | +2.05 | +35.96% | 5 | 10 |
| 8.80 | -1.50 | -14.56% | 1 | 110 | 2026-12-18 | 7.87 | 0.00 | - | 5 | 26 |
© 2024 Yahoo. Tutti i diritti riservati.