Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.596,91 +896,14 (+1,45%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:49.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 172 | 1,837 | 2024-08-02 | 5.35 | +1.15 | +27.38% | 8 | 298 |
| 0.05 | -0.02 | -28.57% | 11 | 452 | 2024-08-09 | 4.80 | +0.19 | +4.12% | 11 | 70 |
| 0.09 | -0.03 | -25.00% | 399 | 5,494 | 2024-08-16 | 5.37 | +1.02 | +23.45% | 4 | 2,960 |
| 0.15 | -0.08 | -34.78% | 5 | 55 | 2024-08-23 | 4.90 | -1.25 | -20.33% | 12 | 13 |
| 0.18 | -0.09 | -33.33% | 4 | 103 | 2024-08-30 | 3.10 | 0.00 | - | 4 | 14 |
| 0.38 | -0.06 | -13.64% | 37 | 1,917 | 2024-09-20 | 5.01 | +0.01 | +0.20% | 36 | 587 |
| 0.75 | -0.13 | -14.77% | 50 | 3,679 | 2024-10-18 | 4.30 | 0.00 | - | 1 | 1,486 |
| 1.27 | -0.20 | -13.61% | 50 | 1,154 | 2024-11-15 | 5.65 | 0.00 | - | 4 | 2,866 |
| 1.75 | 0.00 | - | 19 | 491 | 2024-12-20 | 6.05 | +0.18 | +3.07% | 3 | 2,235 |
| 2.22 | 0.00 | - | 29 | 426 | 2025-01-17 | 5.95 | 0.00 | - | 2 | 431 |
| 4.06 | 0.00 | - | - | 96 | 2025-03-21 | 5.25 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.