Italia markets closed

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
47,72-0,05 (-0,10%)
Alla chiusura: 04:00PM EDT
47,72 0,00 (0,00%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.08-0.05-38.46%1032702024-06-282.230.00-111136
0.17-0.04-19.05%218742024-07-052.360.00-14125
0.31-0.11-26.19%1018592024-07-123.990.00-23
0.47-0.10-17.54%1,38026,5832024-07-192.76+0.16+6.15%3310,234
0.91-0.12-11.65%145942024-07-26-----
1.010.00-9102024-08-02-----
1.27-0.17-11.81%8813,9232024-08-163.300.00-60633
1.76-0.15-7.85%687,7182024-09-203.65-0.12-3.18%51,271
2.21+0.01+0.45%1009,0822024-10-183.900.00-132,529
2.81-0.07-2.43%632,0242024-11-155.000.00-1259
3.15-0.17-5.12%21,2422024-12-204.75-0.53-10.04%299361
3.60-0.15-4.00%1921,0752025-01-174.82+0.07+1.47%11,158
4.290.00-17372025-03-215.300.00-205311
5.52+0.07+1.28%22,5762025-06-206.000.00-5438
7.380.00-21,6462026-01-167.300.00-20265
9.600.00-201052026-06-186.980.00--10
10.000.00-12,4082026-12-188.750.00-719