Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.350,71 +1.026,01 (+1,67%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 86 | 3,937 | 2024-08-02 | 5.69 | 0.00 | - | 58 | 474 |
| 0.05 | 0.00 | - | 5 | 1,444 | 2024-08-09 | 5.71 | +0.06 | +1.06% | 33 | 14 |
| 0.06 | -0.03 | -33.33% | 5,743 | 32,146 | 2024-08-16 | 5.95 | +0.13 | +2.23% | 4,909 | 12,367 |
| 0.08 | -0.04 | -33.33% | 23 | 96 | 2024-08-23 | 3.81 | 0.00 | - | 5 | 9 |
| 0.13 | -0.01 | -7.14% | 32 | 231 | 2024-08-30 | 5.52 | 0.00 | - | 2 | 7 |
| 0.26 | -0.04 | -13.33% | 344 | 21,659 | 2024-09-20 | 5.89 | +0.19 | +3.33% | 8 | 8,111 |
| 0.58 | -0.05 | -7.94% | 43 | 18,454 | 2024-10-18 | 6.05 | 0.00 | - | 9 | 4,106 |
| 1.07 | -0.01 | -0.93% | 23 | 2,696 | 2024-11-15 | 6.50 | +1.50 | +30.00% | 1 | 2,635 |
| 1.35 | -0.15 | -10.00% | 7 | 2,239 | 2024-12-20 | 6.25 | 0.00 | - | 2 | 710 |
| 1.68 | -0.10 | -5.62% | 1,692 | 22,792 | 2025-01-17 | 6.80 | 0.00 | - | 7 | 1,237 |
| 2.35 | -0.17 | -6.75% | 112 | 822 | 2025-03-21 | 7.02 | 0.00 | - | 30 | 423 |
| 3.27 | -0.13 | -3.82% | 1,166 | 4,436 | 2025-06-20 | 7.69 | -0.01 | -0.13% | 68 | 561 |
| 5.14 | +0.41 | +8.67% | 1 | 2,146 | 2026-01-16 | 8.55 | 0.00 | - | 2 | 665 |
| 7.65 | 0.00 | - | 22 | 152 | 2026-06-18 | 6.98 | 0.00 | - | - | 10 |
| 7.41 | -0.28 | -3.64% | 206 | 2,427 | 2026-12-18 | 9.45 | 0.00 | - | 18 | 29 |
© 2024 Yahoo. Tutti i diritti riservati.