Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.736,53 +1.007,04 (+1,63%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 640 | 2024-08-02 | 15.65 | +0.10 | +0.64% | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 14 | 2024-08-09 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 2,435 | 2024-08-16 | 15.95 | +2.30 | +16.85% | 4 | 0 |
| 0.06 | 0.00 | - | 1 | 1 | 2024-08-23 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 5 | 53 | 2024-08-30 | - | - | - | - | - |
| 0.03 | 0.00 | - | 16 | 2,067 | 2024-09-20 | 28.22 | 0.00 | - | 1 | 3 |
| 0.05 | -0.01 | -16.67% | 192 | 321 | 2024-10-18 | 13.00 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 546 | 2024-11-15 | 16.25 | 0.00 | - | 2 | 0 |
| 0.19 | -0.06 | -24.00% | 102 | 430 | 2024-12-20 | 14.75 | 0.00 | - | 1 | 0 |
| 0.31 | -0.05 | -13.89% | 177 | 13,611 | 2025-01-17 | 14.80 | 0.00 | - | 1 | 61 |
| 0.59 | -0.11 | -15.71% | 10 | 488 | 2025-03-21 | 15.05 | 0.00 | - | 23 | 14 |
| 1.20 | -0.15 | -11.11% | 17 | 12,789 | 2025-06-20 | 17.50 | 0.00 | - | 1 | 1 |
| 2.46 | -0.08 | -3.15% | 40 | 1,349 | 2026-01-16 | 14.60 | 0.00 | - | 3 | 3 |
| 4.10 | 0.00 | - | 27 | 33 | 2026-06-18 | 16.30 | +1.70 | +11.64% | 1 | 1 |
| 4.54 | -0.18 | -3.81% | 18 | 1,235 | 2026-12-18 | 14.25 | 0.00 | - | 4 | 55 |
© 2024 Yahoo. Tutti i diritti riservati.