Italia markets close in 6 hours 21 minutes
FTSE MIB
34.213,85 +274,10 (+0,81%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,62 +0,05 (+0,06%) Bitcoin EUR
59.987,51 +321,77 (+0,54%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:39.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 0 |
| 5.99 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 1 | 0 |
| 6.07 | 0.00 | - | 6 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 6 | 0 |
| 6.94 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 60 | 0 |
| 6.62 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.09 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | 64 | 0 |
| 7.17 | 0.00 | - | 17 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 71 | 0 |
| 6.75 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.32 | 0.00 | - | 26 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.68 | 0.00 | - | 1 | 0 |
| 8.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.91 | 0.00 | - | 107 | 0 |
| 6.39 | 0.00 | - | - | 0 | 2024-10-18 | 0.95 | 0.00 | - | 2 | 0 |
| 7.35 | 0.00 | - | 7 | 0 | 2024-11-15 | - | - | - | - | - |
| 8.45 | 0.00 | - | 12 | 0 | 2024-12-20 | 1.59 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.