General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:11PM EDT. Mercato aperto.
Prezzo d'esercizio:41.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.04 | -19.05% | 574 | 2,624 | 2022-08-19 | 2.07 | +0.35 | +20.35% | 3 | 77 |
| 0.46 | -0.06 | -11.54% | 16 | 861 | 2022-08-26 | 2.15 | 0.00 | - | 1 | 2 |
| 0.73 | +0.03 | +4.29% | 127 | 415 | 2022-09-02 | 4.55 | 0.00 | - | - | 1 |
| 0.78 | -0.15 | -16.13% | 20 | 421 | 2022-09-09 | 3.50 | 0.00 | - | 2 | 11 |
| 1.11 | -0.03 | -2.63% | 38 | 7,272 | 2022-09-16 | 2.78 | 0.00 | - | 38 | 769 |
| 1.17 | -0.05 | -4.10% | 176 | 302 | 2022-09-23 | - | - | - | - | - |
| 1.49 | -0.02 | -1.32% | 12 | 2 | 2022-09-30 | 3.10 | 0.00 | - | - | 7 |
| 2.60 | -0.03 | -1.14% | 112 | 3,003 | 2022-11-18 | 4.02 | 0.00 | - | 27 | 1,421 |
| 2.89 | -0.17 | -5.56% | 12 | 1,158 | 2022-12-16 | 5.45 | 0.00 | - | 20 | 449 |
| 4.08 | 0.00 | - | 5 | 249 | 2023-03-17 | 5.35 | +0.05 | +0.94% | 1 | 20 |
© 2022 Yahoo. Tutti i diritti riservati.
