Italia markets closed

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
39,58+0,10 (+0,24%)
Al 12:11PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:41.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.17-0.04-19.05%5742,6242022-08-192.07+0.35+20.35%377
0.46-0.06-11.54%168612022-08-262.150.00-12
0.73+0.03+4.29%1274152022-09-024.550.00--1
0.78-0.15-16.13%204212022-09-093.500.00-211
1.11-0.03-2.63%387,2722022-09-162.780.00-38769
1.17-0.05-4.10%1763022022-09-23-----
1.49-0.02-1.32%1222022-09-303.100.00--7
2.60-0.03-1.14%1123,0032022-11-184.020.00-271,421
2.89-0.17-5.56%121,1582022-12-165.450.00-20449
4.080.00-52492023-03-175.35+0.05+0.94%120