Italia markets close in 4 hours 20 minutes
FTSE MIB
34.242,97 +303,22 (+0,89%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,05 +0,48 (+0,57%) Bitcoin EUR
59.806,99 +560,16 (+0,95%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:41.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 31 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 8 | 0 |
| 4.67 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 10 | 0 |
| 4.50 | 0.00 | - | 20 | 23 | 2024-05-10 | 0.09 | 0.00 | - | 2 | 0 |
| 4.84 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 419 | 0 |
| 4.21 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.14 | 0.00 | - | 200 | 0 |
| 4.55 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.20 | 0.00 | - | 9 | 0 |
| 4.75 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.39 | 0.00 | - | 3 | 1,320 |
| 5.52 | 0.00 | - | 10 | 709 | 2024-07-19 | 0.59 | 0.00 | - | 58 | 1,205 |
| 5.80 | 0.00 | - | 14 | 0 | 2024-08-16 | 0.97 | 0.00 | - | 21 | 0 |
| 6.45 | 0.00 | - | 5 | 15,021 | 2024-09-20 | 1.33 | 0.00 | - | 56 | 0 |
| 6.50 | 0.00 | - | 14 | 15 | 2024-10-18 | 1.60 | 0.00 | - | 151 | 0 |
| 7.15 | 0.00 | - | 10 | 0 | 2024-11-15 | 2.54 | 0.00 | - | 82 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.02 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.