Italia markets closed

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
37,30+1,24 (+3,44%)
Al 12:14PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:44.00
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-112022-08-1210.200.00-10
0.03+0.01+50.00%61,4512022-08-198.180.00-918
0.05-0.04-44.44%73502022-08-26-----
0.11+0.06+120.00%31322022-09-028.320.00-13
0.15+0.07+87.50%24002022-09-09-----
0.24+0.11+84.62%4611,1572022-09-166.70-1.45-17.79%12281
0.33+0.14+73.68%403112022-09-23-----
1.07+0.29+37.18%551,0192022-11-187.35-0.09-1.21%8375
1.44+0.36+33.33%137572022-12-168.750.00-1190
2.500.00-6242023-03-179.050.00-12695