Italia markets closed
Dow Jones
32.853,17 +49,70 (+0,15%) Nasdaq
12.671,35 +13,80 (+0,11%) Nikkei 225
28.249,24 +73,37 (+0,26%) EUR/USD
1,0211 +0,0024 (+0,23%) BTC-EUR
23.456,27 +726,61 (+3,20%) CMC Crypto 200
557,77 +14,89 (+2,74%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:14PM EDT. Mercato aperto.
Prezzo d'esercizio:44.00
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1 | 2022-08-12 | 10.20 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 6 | 1,451 | 2022-08-19 | 8.18 | 0.00 | - | 9 | 18 |
| 0.05 | -0.04 | -44.44% | 7 | 350 | 2022-08-26 | - | - | - | - | - |
| 0.11 | +0.06 | +120.00% | 3 | 132 | 2022-09-02 | 8.32 | 0.00 | - | 1 | 3 |
| 0.15 | +0.07 | +87.50% | 2 | 400 | 2022-09-09 | - | - | - | - | - |
| 0.24 | +0.11 | +84.62% | 461 | 1,157 | 2022-09-16 | 6.70 | -1.45 | -17.79% | 12 | 281 |
| 0.33 | +0.14 | +73.68% | 403 | 11 | 2022-09-23 | - | - | - | - | - |
| 1.07 | +0.29 | +37.18% | 55 | 1,019 | 2022-11-18 | 7.35 | -0.09 | -1.21% | 8 | 375 |
| 1.44 | +0.36 | +33.33% | 13 | 757 | 2022-12-16 | 8.75 | 0.00 | - | 1 | 190 |
| 2.50 | 0.00 | - | 6 | 24 | 2023-03-17 | 9.05 | 0.00 | - | 12 | 695 |
© 2022 Yahoo. Tutti i diritti riservati.
