Italia markets closed

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
39,48+1,02 (+2,65%)
Alla chiusura: 04:00PM EDT
39,41 -0,07 (-0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-194212022-08-195.52-1.61-22.58%72
0.05+0.01+25.00%913122022-08-269.350.00--2
0.10-0.01-9.09%31,5042022-09-029.300.00-11
0.150.00-2032,0822022-09-09-----
0.25+0.02+8.70%62425,9332022-09-165.72-0.73-11.32%1511,255
0.36+0.05+16.13%2245972022-09-23-----
1.30+0.17+15.04%352,7312022-11-186.55-1.20-15.48%5597
1.67+0.17+11.33%3903,0902022-12-169.550.00-15280
2.15+0.25+13.16%11116,6792023-01-207.40-0.60-7.50%1022,334
2.85+0.25+9.62%104162023-03-177.75-0.57-6.85%5286
3.85+0.28+7.84%121,2512023-06-168.54-1.86-17.88%1356
5.91+0.56+10.47%4215,7082024-01-199.94-0.41-3.96%120,960