Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.452,39 -1.913,94 (-3,28%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.16 | -19.75% | 1,497 | 13,304 | 2024-05-17 | 0.40 | -0.05 | -11.11% | 315 | 5,672 |
| 0.96 | -0.05 | -4.95% | 93 | 246 | 2024-05-24 | 0.58 | -0.03 | -4.92% | 47 | 282 |
| 1.08 | -0.16 | -12.90% | 94 | 684 | 2024-05-31 | 0.72 | -0.03 | -4.00% | 29 | 432 |
| 1.22 | -0.16 | -11.59% | 25 | 141 | 2024-06-07 | 0.94 | +0.05 | +5.62% | 201 | 140 |
| 1.33 | -0.17 | -11.33% | 1 | 16 | 2024-06-14 | 1.10 | -0.01 | -0.90% | 11 | 116 |
| 1.53 | -0.13 | -7.83% | 180 | 15,766 | 2024-06-21 | 1.17 | 0.00 | - | 1,570 | 3,455 |
| - | - | - | - | - | 2024-06-28 | 1.35 | +0.18 | +15.38% | 2 | 10 |
| 2.03 | -0.24 | -10.57% | 107 | 3,339 | 2024-07-19 | 1.59 | +0.02 | +1.27% | 85 | 5,500 |
| 2.83 | -0.10 | -3.41% | 65 | 639 | 2024-08-16 | 2.09 | +0.02 | +0.97% | 27 | 2,214 |
| 3.20 | -0.25 | -7.25% | 10 | 13,060 | 2024-09-20 | 2.45 | +0.03 | +1.24% | 78 | 5,784 |
| 3.77 | 0.00 | - | 181 | 1,758 | 2024-10-18 | 2.62 | -0.01 | -0.38% | 33 | 3,234 |
| 4.50 | 0.00 | - | 12 | 177 | 2024-11-15 | 2.99 | -0.01 | -0.33% | 36 | 248 |
| 4.58 | -0.02 | -0.43% | 1 | 3,024 | 2024-12-20 | 3.25 | -0.19 | -5.52% | 35 | 3,457 |
| 4.90 | -0.07 | -1.41% | 13 | 14,174 | 2025-01-17 | 3.55 | +0.10 | +2.90% | 83 | 1,717 |
| 5.95 | 0.00 | - | 22 | 246 | 2025-03-21 | 4.09 | 0.00 | - | 901 | 1,116 |
| 6.55 | -0.22 | -3.25% | 23 | 5,175 | 2025-06-20 | 4.50 | -0.10 | -2.17% | 3 | 1,052 |
| 8.40 | 0.00 | - | 35 | 774 | 2026-01-16 | 5.55 | 0.00 | - | 2 | 1,140 |
| 9.72 | 0.00 | - | 1 | 163 | 2026-06-18 | 6.45 | 0.00 | - | 1 | 2 |
| 11.35 | 0.00 | - | 5 | 87 | 2026-12-18 | 7.25 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. Tutti i diritti riservati.