Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.289,06 +802,75 (+1,37%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:49.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 6 | 310 | 2024-05-10 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 4 | 9,301 | 2024-05-17 | 3.05 | 0.00 | - | 1 | 14 |
| 0.09 | -0.03 | -25.00% | 3 | 193 | 2024-05-24 | 4.33 | +0.11 | +2.61% | 2 | 1 |
| 0.12 | -0.07 | -36.84% | 5 | 542 | 2024-05-31 | - | - | - | - | - |
| 0.22 | -0.08 | -26.67% | 1 | 11 | 2024-06-07 | - | - | - | - | - |
| 0.37 | -0.01 | -2.63% | 4 | 2,678 | 2024-06-21 | 4.55 | 0.00 | - | - | 1 |
| 0.66 | -0.19 | -22.35% | 19 | 1,122 | 2024-07-19 | 4.25 | 0.00 | - | 1 | 3 |
| 1.18 | -0.11 | -8.53% | 3 | 123 | 2024-08-16 | 4.90 | -0.15 | -2.97% | 20 | 202 |
| 1.55 | -0.15 | -8.82% | 1 | 228 | 2024-09-20 | 5.25 | 0.00 | - | - | 5 |
| 2.04 | 0.00 | - | 50 | 169 | 2024-10-18 | - | - | - | - | - |
| 2.44 | -0.07 | -2.79% | 21 | 142 | 2024-11-15 | - | - | - | - | - |
| 3.46 | 0.00 | - | 10 | 398 | 2024-12-20 | - | - | - | - | - |
| 3.10 | 0.00 | - | 13 | 51 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.