Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.555,40 -1.427,53 (-2,38%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 200 | 300 |
| 20.05 | 0.00 | - | 3 | 492 | 2024-06-21 | 0.03 | 0.00 | - | 14 | 8,617 |
| 20.50 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.09 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2024-08-16 | 0.06 | 0.00 | - | 10 | 34 |
| 22.10 | 0.00 | - | 1 | 1,069 | 2024-09-20 | 0.03 | 0.00 | - | 3 | 3,389 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 1 | 31 |
| 23.50 | +10.77 | +84.60% | 1 | 1 | 2024-12-20 | 0.08 | -0.08 | -50.00% | 15 | 85 |
| - | - | - | - | - | 2025-03-21 | 0.12 | 0.00 | - | 10 | 10 |
| 24.67 | +4.47 | +22.13% | 1 | 288 | 2025-06-20 | 0.33 | 0.00 | - | 10 | 905 |
| 23.08 | 0.00 | - | 1 | 37 | 2026-01-16 | 0.69 | 0.00 | - | 1 | 179 |
| 19.75 | 0.00 | - | 3 | 3 | 2026-06-18 | 1.28 | 0.00 | - | 10 | 12 |
| 27.30 | 0.00 | - | 1 | 3 | 2026-12-18 | 1.48 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. Tutti i diritti riservati.