Italia markets closed

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,38+0,19 (+0,59%)
Alla chiusura: 04:00PM EDT
32,36 -0,02 (-0,07%)
Dopo ore: 04:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:28.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
3.05-3.90-56.12%212022-07-080.02-0.04-66.67%132234
3.30-0.80-19.51%11572022-07-150.16-0.02-11.11%2687,048
6.810.00-21202022-07-220.61+0.20+48.78%12253
3.40-3.20-48.48%1502022-07-290.65+0.07+12.07%37260
-----2022-08-050.91+0.15+19.74%635
-----2022-08-120.88+0.07+8.64%42
6.100.00-152872022-08-190.92-0.07-7.07%53401
5.37-0.03-0.56%1912022-09-161.320.00-3152,333
6.20+0.10+1.64%26872022-11-182.00-0.15-6.98%47557
6.200.00-151582022-12-162.25-0.06-2.60%223648
5.85-0.90-13.33%18632023-01-202.70+0.29+12.03%445,404
7.03-0.07-0.99%2442023-03-172.890.00-4236
8.450.00-192023-06-163.60+1.10+44.00%377
9.00-0.48-5.06%1315762024-01-194.400.00-762,780