Italia markets close in 5 hours 48 minutes
FTSE MIB
34.690,22 +350,90 (+1,02%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,64 +0,38 (+0,48%) Bitcoin EUR
58.426,79 +1.814,70 (+3,21%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:28.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 56 | 58 |
| 18.24 | 0.00 | - | 21 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 25 | 0 |
| 14.80 | 0.00 | - | 14 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 4 |
| 7.75 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.04 | 0.00 | - | 5 | 0 |
| 18.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.06 | 0.00 | - | 197 | 0 |
| 18.62 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.07 | 0.00 | - | 1 | 0 |
| 18.76 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 15.41 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.19 | 0.00 | - | 6 | 0 |
| 18.20 | 0.00 | - | 100 | 0 | 2025-01-17 | 0.25 | 0.00 | - | 20 | 0 |
| 18.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.62 | 0.00 | - | 20 | 0 |
| 19.89 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.19 | 0.00 | - | 3 | 0 |
| 16.89 | 0.00 | - | - | 4 | 2026-06-18 | 2.52 | 0.00 | - | - | 1 |
| 17.00 | 0.00 | - | 3 | 4 | 2026-12-18 | 2.06 | 0.00 | - | 35 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.