Italia markets closed
Dow Jones
30.663,58 -433,68 (-1,39%) Nasdaq
11.188,94 +61,10 (+0,55%) Nikkei 225
26.423,47 +269,66 (+1,03%) EUR/USD
1,0259 -0,0166 (-1,59%) BTC-EUR
19.208,84 -313,80 (-1,61%) CMC Crypto 200
426,07 -13,96 (-3,17%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:19PM EDT. Mercato aperto.
Prezzo d'esercizio:29.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 0.07 | -0.02 | -22.22% | 544 | 1,146 |
| 3.11 | -0.19 | -5.76% | 200 | 58 | 2022-07-15 | 0.31 | 0.00 | - | 262 | 2,406 |
| 3.50 | -3.65 | -51.05% | 11 | 100 | 2022-07-22 | 0.62 | +0.14 | +29.17% | 65 | 1,156 |
| 3.20 | -1.55 | -32.63% | 5 | 35 | 2022-07-29 | 0.90 | +0.07 | +8.43% | 54 | 427 |
| 3.70 | 0.00 | - | 1 | 1 | 2022-08-05 | 1.05 | +0.03 | +2.94% | 8 | 33 |
| - | - | - | - | - | 2022-08-12 | 1.13 | 0.00 | - | 2 | 2 |
| 3.20 | -0.93 | -22.52% | 4 | 322 | 2022-08-19 | 1.51 | +0.26 | +20.80% | 12 | 515 |
| 4.70 | 0.00 | - | 28 | 187 | 2022-09-16 | 2.01 | +0.39 | +24.07% | 12 | 3,391 |
| 5.60 | 0.00 | - | 14 | 1,273 | 2022-11-18 | 2.44 | 0.00 | - | 24 | 531 |
| 5.60 | -1.10 | -16.42% | 1 | 88 | 2022-12-16 | 2.93 | +0.32 | +12.26% | 8 | 1,574 |
© 2022 Yahoo. Tutti i diritti riservati.
