Italia markets open in 4 hours 50 minutes
Dow Jones
32.105,25 +75,14 (+0,23%) Nasdaq
11.787,40 +117,44 (+1,01%) Nikkei 225
27.348,72 -70,89 (-0,26%) EUR/USD
1,0825 -0,0012 (-0,11%) Bitcoin EUR
26.098,31 +776,46 (+3,07%) CMC Crypto 200
617,57 +20,11 (+3,37%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 1 | 7 | 2023-03-24 | 0.01 | 0.00 | - | 21 | 379 |
| 6.17 | 0.00 | - | 1 | 1 | 2023-03-31 | 0.07 | +0.03 | +75.00% | 10 | 164 |
| 4.67 | 0.00 | - | 12 | 17 | 2023-04-06 | 0.09 | +0.01 | +12.50% | 5 | 35 |
| - | - | - | - | - | 2023-04-14 | 0.15 | +0.01 | +7.14% | 3 | 34 |
| 5.55 | 0.00 | - | 3 | 40 | 2023-04-21 | 0.38 | +0.19 | +100.00% | 5 | 310 |
| 5.56 | 0.00 | - | 1 | 5 | 2023-05-19 | 0.66 | +0.11 | +20.00% | 17 | 996 |
| 6.10 | -0.80 | -11.59% | 1 | 52 | 2023-06-16 | 1.15 | +0.37 | +47.44% | 174 | 900 |
| 6.95 | -0.95 | -12.03% | 191 | 63 | 2023-09-15 | 1.74 | -0.12 | -6.45% | 401 | 907 |
© 2023 Yahoo. Tutti i diritti riservati.
