Opzioni d'acquisto
8 luglio 2022
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
- | - | - | - | - | 2022-07-08 | 0.07 | -0.02 | -22.22% | 544 | 1,146 |
3.11 | -0.19 | -5.76% | 200 | 58 | 2022-07-15 | 0.31 | 0.00 | - | 262 | 2,406 |
3.50 | -3.65 | -51.05% | 11 | 100 | 2022-07-22 | 0.62 | +0.14 | +29.17% | 65 | 1,156 |
3.20 | -1.55 | -32.63% | 5 | 35 | 2022-07-29 | 0.90 | +0.07 | +8.43% | 54 | 427 |
3.70 | 0.00 | - | 1 | 1 | 2022-08-05 | 1.05 | +0.03 | +2.94% | 8 | 33 |
- | - | - | - | - | 2022-08-12 | 1.13 | 0.00 | - | 2 | 2 |
3.20 | -0.93 | -22.52% | 4 | 322 | 2022-08-19 | 1.51 | +0.26 | +20.80% | 12 | 515 |
4.70 | 0.00 | - | 28 | 187 | 2022-09-16 | 2.01 | +0.39 | +24.07% | 12 | 3,391 |
5.60 | 0.00 | - | 14 | 1,273 | 2022-11-18 | 2.44 | 0.00 | - | 24 | 531 |
5.60 | -1.10 | -16.42% | 1 | 88 | 2022-12-16 | 2.93 | +0.32 | +12.26% | 8 | 1,574 |