Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.10 | 0.00 | - | 1 | 7 | 2023-03-24 | 0.01 | 0.00 | - | 21 | 379 |
6.17 | 0.00 | - | 1 | 1 | 2023-03-31 | 0.07 | +0.03 | +75.00% | 10 | 164 |
4.67 | 0.00 | - | 12 | 17 | 2023-04-06 | 0.09 | +0.01 | +12.50% | 5 | 35 |
- | - | - | - | - | 2023-04-14 | 0.15 | +0.01 | +7.14% | 3 | 34 |
5.55 | 0.00 | - | 3 | 40 | 2023-04-21 | 0.38 | +0.19 | +100.00% | 5 | 310 |
5.56 | 0.00 | - | 1 | 5 | 2023-05-19 | 0.66 | +0.11 | +20.00% | 17 | 996 |
6.10 | -0.80 | -11.59% | 1 | 52 | 2023-06-16 | 1.15 | +0.37 | +47.44% | 174 | 900 |
6.95 | -0.95 | -12.03% | 191 | 63 | 2023-09-15 | 1.74 | -0.12 | -6.45% | 401 | 907 |