GM - General Motors Company
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:31.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.49 | 0.00 | - | 3 | 0 | 2023-06-09 | 0.05 | 0.00 | - | 237 | 0 |
| 3.55 | 0.00 | - | 20 | 0 | 2023-06-16 | 0.11 | 0.00 | - | 274 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 2023-06-23 | 0.18 | 0.00 | - | 15 | 0 |
| 3.80 | 0.00 | - | 10 | 0 | 2023-06-30 | 0.24 | 0.00 | - | 26 | 0 |
| 2.13 | 0.00 | - | - | 0 | 2023-07-07 | 0.33 | 0.00 | - | 5 | 0 |
| 4.12 | 0.00 | - | 137 | 0 | 2023-07-21 | 0.46 | 0.00 | - | 82 | 0 |
| 4.40 | 0.00 | - | 4 | 0 | 2023-08-18 | 0.82 | 0.00 | - | 10 | 0 |
| 4.91 | 0.00 | - | 2 | 0 | 2023-09-15 | 1.11 | 0.00 | - | 145 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 2023-10-20 | 1.39 | 0.00 | - | 3 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 2023-12-15 | 1.85 | 0.00 | - | 20 | 0 |
| 5.40 | 0.00 | - | 3 | 0 | 2024-01-19 | 2.08 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.