Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.10 | 0.00 | - | 66 | 68 | 2024-04-26 | 0.08 | 0.00 | - | - | 1 |
14.77 | +0.72 | +5.12% | 42 | 272 | 2024-05-17 | 0.03 | 0.00 | - | 20 | 86 |
14.73 | 0.00 | - | 6 | 2,234 | 2024-06-21 | 0.04 | 0.00 | - | 3 | 10,272 |
14.55 | 0.00 | - | 6 | 7 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 7 |
15.85 | 0.00 | - | 566 | 599 | 2024-08-16 | 0.19 | 0.00 | - | 1 | 228 |
15.23 | +1.99 | +15.03% | 1 | 53 | 2024-09-20 | 0.44 | 0.00 | - | 1 | 4,122 |
13.59 | 0.00 | - | 1 | 8 | 2024-11-15 | - | - | - | - | - |
- | - | - | - | - | 2024-12-20 | 0.40 | 0.00 | - | 2 | 3 |