Italia markets closed

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,38+0,19 (+0,57%)
Al 03:59PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:31.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.54+0.09+6.21%300642022-07-080.25-0.13-34.21%648769
1.84-0.07-3.66%808982022-07-150.65-0.12-15.58%1422,556
1.85-0.35-15.91%1391002022-07-220.90-0.12-11.76%179349
2.06-0.38-15.57%91022022-07-291.31-0.06-4.38%29231
1.98-0.82-29.29%532022-08-051.51-0.12-7.36%3596
-----2022-08-122.32+0.56+31.82%101
2.90+0.15+5.45%213492022-08-191.83-0.03-1.61%1151,283
3.40-0.10-2.86%764042022-09-162.310.00-869,471
4.50+0.05+1.12%122,1822022-11-183.15-0.16-4.83%62771
4.84-0.16-3.20%51182022-12-163.85+0.30+8.45%402,266