Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.897,58 -1.415,20 (-2,35%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 750 | 753 |
| 13.83 | +0.38 | +2.83% | 5 | 70 | 2024-05-17 | 0.03 | 0.00 | - | 30 | 240 |
| 13.40 | 0.00 | - | 9 | 5,970 | 2024-06-21 | 0.04 | -0.02 | -33.33% | 1 | 11,775 |
| 11.00 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.07 | 0.00 | - | 5 | 2,581 |
| 14.20 | +2.10 | +17.36% | 5 | 69 | 2024-08-16 | 0.14 | 0.00 | - | 5 | 189 |
| 12.75 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.32 | 0.00 | - | 1 | 4,651 |
| 14.33 | 0.00 | - | 1 | 89 | 2024-10-18 | 0.20 | -0.05 | -20.00% | 1 | 925 |
| 14.52 | 0.00 | - | 152 | 130 | 2024-12-20 | 0.47 | 0.00 | - | 1 | 3 |
| 12.70 | 0.00 | - | 20 | 444 | 2025-06-20 | 1.10 | 0.00 | - | 3 | 2,492 |
| 17.05 | 0.00 | - | 3 | 4,624 | 2026-01-16 | 2.27 | 0.00 | - | 1 | 4,853 |
© 2024 Yahoo. Tutti i diritti riservati.