Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.92 | 0.00 | - | 575 | 0 | 2022-07-08 | 0.53 | 0.00 | - | 172 | 0 |
1.29 | 0.00 | - | 760 | 0 | 2022-07-15 | 0.97 | 0.00 | - | 1,657 | 0 |
1.00 | 0.00 | - | 6 | 0 | 2022-07-22 | 1.26 | 0.00 | - | 79 | 0 |
2.10 | 0.00 | - | 158 | 0 | 2022-07-29 | 1.70 | 0.00 | - | 114 | 0 |
1.54 | 0.00 | - | 9 | 0 | 2022-08-05 | 2.02 | 0.00 | - | 31 | 0 |
1.92 | 0.00 | - | 1 | 0 | 2022-08-12 | 2.60 | 0.00 | - | 43 | 0 |
2.58 | 0.00 | - | 193 | 0 | 2022-08-19 | 2.29 | 0.00 | - | 160 | 0 |
2.95 | 0.00 | - | 88 | 0 | 2022-09-16 | 2.72 | 0.00 | - | 218 | 0 |
3.50 | 0.00 | - | 73 | 0 | 2022-11-18 | 3.50 | 0.00 | - | 114 | 0 |
4.10 | 0.00 | - | 62 | 0 | 2022-12-16 | 4.25 | 0.00 | - | 16 | 0 |
4.80 | 0.00 | - | 47 | 0 | 2023-01-20 | 4.07 | 0.00 | - | 231 | 0 |