General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:32.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | 0.00 | - | 575 | 0 | 2022-07-08 | 0.53 | 0.00 | - | 172 | 0 |
| 1.29 | 0.00 | - | 760 | 0 | 2022-07-15 | 0.97 | 0.00 | - | 1,657 | 0 |
| 1.00 | 0.00 | - | 6 | 0 | 2022-07-22 | 1.26 | 0.00 | - | 79 | 0 |
| 2.10 | 0.00 | - | 158 | 0 | 2022-07-29 | 1.70 | 0.00 | - | 114 | 0 |
| 1.54 | 0.00 | - | 9 | 0 | 2022-08-05 | 2.02 | 0.00 | - | 31 | 0 |
| 1.92 | 0.00 | - | 1 | 0 | 2022-08-12 | 2.60 | 0.00 | - | 43 | 0 |
| 2.58 | 0.00 | - | 193 | 0 | 2022-08-19 | 2.29 | 0.00 | - | 160 | 0 |
| 2.95 | 0.00 | - | 88 | 0 | 2022-09-16 | 2.72 | 0.00 | - | 218 | 0 |
| 3.50 | 0.00 | - | 73 | 0 | 2022-11-18 | 3.50 | 0.00 | - | 114 | 0 |
| 4.10 | 0.00 | - | 62 | 0 | 2022-12-16 | 4.25 | 0.00 | - | 16 | 0 |
| 4.80 | 0.00 | - | 47 | 0 | 2023-01-20 | 4.07 | 0.00 | - | 231 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
