Italia markets closed
Dow Jones
30.776,67 -320,59 (-1,03%) Nasdaq
11.248,36 +120,51 (+1,08%) Nikkei 225
26.423,47 +269,66 (+1,03%) EUR/USD
1,0270 -0,0154 (-1,48%) BTC-EUR
19.246,85 -244,64 (-1,26%) CMC Crypto 200
427,15 -12,88 (-2,93%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:35PM EDT. Mercato aperto.
Prezzo d'esercizio:33.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.19 | -42.22% | 319 | 2,597 | 2022-07-08 | 1.65 | +0.39 | +30.95% | 40 | 524 |
| 0.66 | -0.18 | -21.43% | 241 | 7,074 | 2022-07-15 | 1.89 | +0.28 | +17.39% | 27 | 7,642 |
| 0.90 | -0.11 | -10.89% | 61 | 336 | 2022-07-22 | 2.68 | +0.45 | +20.18% | 12 | 119 |
| 1.17 | -0.37 | -24.03% | 17 | 114 | 2022-07-29 | 2.79 | +0.60 | +27.40% | 16 | 149 |
| 1.20 | -0.55 | -31.43% | 4 | 12 | 2022-08-05 | 2.55 | 0.00 | - | 2 | 31 |
| 1.46 | -0.62 | -29.81% | 1 | 10 | 2022-08-12 | 2.76 | 0.00 | - | 28 | 28 |
| 1.84 | -0.22 | -10.68% | 130 | 1,063 | 2022-08-19 | 3.02 | +0.25 | +9.03% | 32 | 1,620 |
| 2.35 | -0.13 | -5.24% | 57 | 726 | 2022-09-16 | 3.55 | +0.20 | +5.97% | 13 | 2,782 |
| 3.35 | -0.05 | -1.47% | 59 | 1,965 | 2022-11-18 | 4.25 | +0.10 | +2.41% | 63 | 872 |
| 3.70 | -0.15 | -3.90% | 31 | 446 | 2022-12-16 | 4.55 | -0.05 | -1.09% | 187 | 669 |
| 4.60 | +0.16 | +3.60% | 6 | 199 | 2023-03-17 | 5.20 | +0.10 | +1.96% | 34 | 96 |
| 4.78 | -0.73 | -13.25% | 11 | 364 | 2023-06-16 | 6.00 | +0.52 | +9.49% | 15 | 956 |
| 6.60 | -0.55 | -7.69% | 162 | 252 | 2024-01-19 | 7.03 | +0.18 | +2.63% | 169 | 9,908 |
© 2022 Yahoo. Tutti i diritti riservati.
