Italia markets open in 1 hour 24 minutes

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
33,74-0,31 (-0,91%)
Alla chiusura: 04:00PM EDT
33,88 +0,14 (+0,41%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:33.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.850.00-14402023-03-240.150.00-1740
1.390.00-6102023-03-310.580.00-2350
1.710.00-202023-04-060.850.00-680
1.760.00-1002023-04-141.050.00-1820
2.100.00-30002023-04-211.240.00-1,0250
2.240.00-10702023-04-281.540.00-810
3.060.00-602023-05-191.930.00-2440
3.100.00-1602023-06-162.500.00-1440
4.600.00-102023-09-152.800.00-920
4.900.00-502023-10-203.600.00-1240
5.520.00-202023-12-154.150.00-2500
5.650.00-15702024-01-194.150.00-8050
6.900.00-4702024-06-214.550.00-30
9.250.00-702024-09-204.750.00-520
8.120.00-402025-01-175.950.00-2480