Italia markets open in 3 hours 21 minutes
Dow Jones
33.849,46 -497,57 (-1,45%) Nasdaq
11.049,50 -176,86 (-1,58%) Nikkei 225
28.014,44 -148,39 (-0,53%) EUR/USD
1,0383 +0,0039 (+0,37%) BTC-EUR
15.811,19 +86,15 (+0,55%) CMC Crypto 200
386,41 +6,12 (+1,61%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | -0.35 | -5.22% | 1 | 28 | 2022-12-02 | 0.02 | 0.00 | - | 4 | 274 |
| 8.03 | 0.00 | - | - | 19 | 2022-12-09 | 0.07 | 0.00 | - | 2 | 544 |
| 7.15 | +0.22 | +3.17% | 2 | 1,074 | 2022-12-16 | 0.10 | +0.02 | +25.00% | 9 | 6,363 |
| 6.35 | 0.00 | - | 1 | 12 | 2022-12-23 | 0.18 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 2022-12-30 | 0.22 | +0.04 | +22.22% | 11 | 101 |
| - | - | - | - | - | 2023-01-06 | 0.27 | +0.02 | +8.00% | 50 | 104 |
| 7.20 | +0.01 | +0.14% | 9 | 10 | 2023-01-20 | 0.52 | +0.09 | +20.93% | 275 | 5,183 |
| 8.65 | 0.00 | - | 25 | 559 | 2023-03-17 | 1.17 | +0.07 | +6.36% | 5 | 950 |
| 9.05 | -0.50 | -5.24% | 2 | 558 | 2023-06-16 | 2.03 | +0.17 | +9.14% | 29 | 2,245 |
| 11.60 | 0.00 | - | 1 | 1,191 | 2024-01-19 | 3.00 | 0.00 | - | 14 | 9,916 |
| 14.10 | -0.30 | -2.08% | 3 | 58 | 2025-01-17 | 5.00 | 0.00 | - | 19 | 2,535 |
© 2022 Yahoo. Tutti i diritti riservati.
