Italia markets open in 1 hour 24 minutes
Dow Jones
32.105,25 +75,14 (+0,23%) Nasdaq
11.787,40 +117,44 (+1,01%) Nikkei 225
27.385,25 -34,36 (-0,13%) EUR/USD
1,0834 -0,0002 (-0,02%) Bitcoin EUR
26.145,99 +542,15 (+2,12%) CMC Crypto 200
618,92 +21,46 (+3,59%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 144 | 0 | 2023-03-24 | 0.15 | 0.00 | - | 174 | 0 |
| 1.39 | 0.00 | - | 61 | 0 | 2023-03-31 | 0.58 | 0.00 | - | 235 | 0 |
| 1.71 | 0.00 | - | 2 | 0 | 2023-04-06 | 0.85 | 0.00 | - | 68 | 0 |
| 1.76 | 0.00 | - | 10 | 0 | 2023-04-14 | 1.05 | 0.00 | - | 182 | 0 |
| 2.10 | 0.00 | - | 300 | 0 | 2023-04-21 | 1.24 | 0.00 | - | 1,025 | 0 |
| 2.24 | 0.00 | - | 107 | 0 | 2023-04-28 | 1.54 | 0.00 | - | 81 | 0 |
| 3.06 | 0.00 | - | 6 | 0 | 2023-05-19 | 1.93 | 0.00 | - | 244 | 0 |
| 3.10 | 0.00 | - | 16 | 0 | 2023-06-16 | 2.50 | 0.00 | - | 144 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 2023-09-15 | 2.80 | 0.00 | - | 92 | 0 |
| 4.90 | 0.00 | - | 5 | 0 | 2023-10-20 | 3.60 | 0.00 | - | 124 | 0 |
| 5.52 | 0.00 | - | 2 | 0 | 2023-12-15 | 4.15 | 0.00 | - | 250 | 0 |
| 5.65 | 0.00 | - | 157 | 0 | 2024-01-19 | 4.15 | 0.00 | - | 805 | 0 |
| 6.90 | 0.00 | - | 47 | 0 | 2024-06-21 | 4.55 | 0.00 | - | 3 | 0 |
| 9.25 | 0.00 | - | 7 | 0 | 2024-09-20 | 4.75 | 0.00 | - | 52 | 0 |
| 8.12 | 0.00 | - | 4 | 0 | 2025-01-17 | 5.95 | 0.00 | - | 248 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
