Italia markets closed

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,00-0,19 (-0,59%)
Al 02:35PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:33.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.26-0.19-42.22%3192,5972022-07-081.65+0.39+30.95%40524
0.66-0.18-21.43%2417,0742022-07-151.89+0.28+17.39%277,642
0.90-0.11-10.89%613362022-07-222.68+0.45+20.18%12119
1.17-0.37-24.03%171142022-07-292.79+0.60+27.40%16149
1.20-0.55-31.43%4122022-08-052.550.00-231
1.46-0.62-29.81%1102022-08-122.760.00-2828
1.84-0.22-10.68%1301,0632022-08-193.02+0.25+9.03%321,620
2.35-0.13-5.24%577262022-09-163.55+0.20+5.97%132,782
3.35-0.05-1.47%591,9652022-11-184.25+0.10+2.41%63872
3.70-0.15-3.90%314462022-12-164.55-0.05-1.09%187669
4.60+0.16+3.60%61992023-03-175.20+0.10+1.96%3496
4.78-0.73-13.25%113642023-06-166.00+0.52+9.49%15956
6.60-0.55-7.69%1622522024-01-197.03+0.18+2.63%1699,908