Italia markets open in 3 hours 21 minutes

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,38-1,08 (-2,67%)
Alla chiusura: 04:00PM EST
39,40 +0,02 (+0,05%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:33.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
6.35-0.35-5.22%1282022-12-020.020.00-4274
8.030.00--192022-12-090.070.00-2544
7.15+0.22+3.17%21,0742022-12-160.10+0.02+25.00%96,363
6.350.00-1122022-12-230.180.00-1113
-----2022-12-300.22+0.04+22.22%11101
-----2023-01-060.27+0.02+8.00%50104
7.20+0.01+0.14%9102023-01-200.52+0.09+20.93%2755,183
8.650.00-255592023-03-171.17+0.07+6.36%5950
9.05-0.50-5.24%25582023-06-162.03+0.17+9.14%292,245
11.600.00-11,1912024-01-193.000.00-149,916
14.10-0.30-2.08%3582025-01-175.000.00-192,535