Italia markets open in 5 hours 34 minutes
Dow Jones
32.237,53 +132,33 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.440,92 +55,67 (+0,20%) EUR/USD
1,0769 +0,0005 (+0,04%) Bitcoin EUR
25.889,69 +243,49 (+0,95%) CMC Crypto 200
607,01 -11,38 (-1,84%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 118 | 649 | 2023-03-31 | 5.46 | +1.13 | +26.10% | 106 | 556 |
| 0.06 | 0.00 | - | 245 | 566 | 2023-04-06 | 5.40 | +0.83 | +18.16% | 225 | 272 |
| 0.10 | 0.00 | - | 16 | 148 | 2023-04-14 | 4.31 | 0.00 | - | 1 | 26 |
| 0.16 | 0.00 | - | 273 | 3,151 | 2023-04-21 | 4.40 | 0.00 | - | 4 | 2,009 |
| 0.31 | -0.05 | -13.89% | 26 | 83 | 2023-04-28 | 4.15 | 0.00 | - | 1 | 4 |
| 0.43 | +0.43 | - | 1 | 0 | 2023-05-05 | - | - | - | - | - |
| 0.61 | +0.03 | +5.17% | 147 | 2,356 | 2023-05-19 | 5.65 | +0.65 | +13.00% | 11 | 3,173 |
| 0.94 | -0.06 | -6.00% | 17 | 2,779 | 2023-06-16 | 6.00 | 0.00 | - | 107 | 4,511 |
| 1.91 | 0.00 | - | 231 | 648 | 2023-09-15 | 6.95 | +0.50 | +7.75% | 60 | 1,458 |
© 2023 Yahoo. Tutti i diritti riservati.
