Italia markets closed

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
38,10+1,00 (+2,70%)
Alla chiusura: 04:00PM EDT
38,15 +0,05 (+0,13%)
Dopo ore: 04:27PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:39.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.33+0.07+26.92%4893,2002022-05-201.36-0.88-39.29%392,954
0.77+0.14+22.22%54112,8282022-05-271.75-0.62-26.16%2112,968
0.94+0.09+10.59%3895482022-06-032.12-0.66-23.74%1219
1.37+0.22+19.13%243302022-06-102.21-0.60-21.35%14157
1.56+0.23+17.29%1,2712,4012022-06-172.71-0.59-17.88%1213,020
1.84+0.23+14.29%4762022-06-242.820.00--79
1.89+0.22+13.17%11562022-07-012.88-0.62-17.71%14
3.300.00-961,2452022-09-164.25-0.50-10.53%22,309
4.30+0.15+3.61%211262022-11-185.20-0.35-6.31%13573
4.58-0.32-6.53%55802022-12-165.15-0.56-9.81%4560