Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.613,00 -682,48 (-1,13%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.99 | 0.00 | - | 1 | 37 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 10 | 588 |
| 7.00 | +0.93 | +15.32% | 1 | 33 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 1 | 22 |
| 6.75 | -0.19 | -2.74% | 1 | 2,732 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 5 | 8,069 |
| 6.62 | 0.00 | - | 1 | 12 | 2024-05-24 | 0.05 | -0.04 | -44.44% | 3 | 21 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | 64 | 68 |
| 7.33 | +0.16 | +2.23% | 2 | 2,548 | 2024-06-21 | 0.14 | -0.03 | -17.65% | 177 | 4,962 |
| 6.75 | 0.00 | - | 1 | 791 | 2024-07-19 | 0.28 | -0.04 | -12.50% | 6 | 663 |
| 7.10 | 0.00 | - | 1 | 1,199 | 2024-08-16 | 0.50 | -0.18 | -26.47% | 2 | 208 |
| 8.05 | 0.00 | - | 1 | 1,605 | 2024-09-20 | 0.91 | 0.00 | - | 107 | 1,418 |
| 6.39 | 0.00 | - | - | 4 | 2024-10-18 | 0.95 | 0.00 | - | 2 | 31 |
| 7.35 | 0.00 | - | 7 | 10 | 2024-11-15 | - | - | - | - | - |
| 8.45 | 0.00 | - | 12 | 11 | 2024-12-20 | 1.35 | -0.24 | -15.09% | 1 | 32 |
© 2024 Yahoo. Tutti i diritti riservati.