Italia markets close in 3 hours 57 minutes
FTSE MIB
27.081,72 +342,71 (+1,28%) Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.782,93 -100,85 (-0,36%) Petrolio
73,51 +0,54 (+0,74%) Bitcoin EUR
26.306,72 +238,71 (+0,92%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:42.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 329 | 2023-03-31 | 8.50 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 2 | 471 | 2023-04-06 | 6.85 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 10 | 122 | 2023-04-14 | 8.64 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 182 | 3,869 | 2023-04-21 | 7.10 | 0.00 | - | 7 | 124 |
| 0.15 | 0.00 | - | 1 | 46 | 2023-04-28 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 2023-05-05 | 7.69 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 21 | 3,890 | 2023-05-19 | 8.58 | 0.00 | - | 5 | 1,351 |
| 0.65 | 0.00 | - | 130 | 7,381 | 2023-06-16 | 8.05 | 0.00 | - | 10 | 3,316 |
| 1.63 | 0.00 | - | 12 | 6,482 | 2023-09-15 | 8.75 | 0.00 | - | 6 | 562 |
| 1.91 | 0.00 | - | 42 | 2,702 | 2023-10-20 | 7.70 | 0.00 | - | 18 | 219 |
| 2.43 | 0.00 | - | 107 | 958 | 2023-12-15 | 9.45 | 0.00 | - | 57 | 371 |
| 4.22 | 0.00 | - | 9 | 697 | 2024-06-21 | 9.15 | 0.00 | - | 18 | 720 |
| 4.37 | 0.00 | - | 1 | 44 | 2024-09-20 | 10.30 | 0.00 | - | 6 | 57 |
| 5.80 | 0.00 | - | 28 | 430 | 2025-01-17 | 9.95 | 0.00 | - | 10 | 2,679 |
| 6.25 | 0.00 | - | 5 | 235 | 2025-06-20 | 8.00 | 0.00 | - | 1 | 17 |
© 2023 Yahoo. Tutti i diritti riservati.
