Italia markets closed

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
38,10+1,00 (+2,70%)
Alla chiusura: 04:00PM EDT
38,15 +0,05 (+0,13%)
Dopo ore: 04:24PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:42.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.02-0.01-33.33%7325,5512022-05-204.05-0.77-15.98%323,995
0.12-0.02-14.29%1109,4962022-05-273.90-1.00-20.41%18,326
0.25+0.01+4.17%511,1322022-06-034.55-0.46-9.18%437
0.41-0.02-4.65%1253502022-06-104.37-0.74-14.48%22
0.63+0.07+12.50%2,35619,2982022-06-174.32-0.83-16.12%12,093
0.72+0.08+12.50%191,4372022-06-245.100.00-146
0.88+0.05+6.02%152482022-07-014.63-0.32-6.46%110
2.24+0.09+4.19%601,0722022-09-166.12-0.03-0.49%2307
3.000.00-2,0973,3172022-11-187.400.00-44621
3.30+0.15+4.76%12632022-12-167.600.00-24254
4.07+0.52+14.65%65,7412023-01-207.880.00-1413,666