Italia markets closed

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
45,40+0,81 (+1,81%)
In data: 03:00PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:42.00
Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
3.35+0.55+19.64%425,4022024-03-280.010.00-9728
3.25+0.42+14.84%2687422024-04-050.04-0.05-55.56%121,095
3.55+0.55+18.33%12762024-04-120.09-0.10-52.63%172,080
3.60+0.60+20.00%2814,7382024-04-190.16-0.08-33.33%485,694
3.75+0.35+10.29%101532024-04-260.41-0.15-26.79%7138
4.08+0.78+23.64%312024-05-030.56-0.39-41.05%118
4.29+0.77+21.88%1,1129,5842024-05-170.62-0.17-21.52%2801,531
4.75+0.45+10.47%81919,4032024-06-211.05-0.20-16.00%142,905
5.07+0.67+15.23%103952024-07-191.29-0.66-33.85%1212
5.70+0.66+13.10%16052024-08-161.55-0.29-15.76%131,044
5.620.00-5258,3662024-09-201.88-0.21-10.05%17,327
6.35+0.55+9.48%31,9042024-10-182.13-0.21-8.97%1201,947
7.10+0.86+13.78%71,0482024-12-202.61-0.36-12.12%7677
7.49+0.70+10.31%2719,3922025-01-172.82-0.38-11.88%3265,081
8.11+0.39+5.05%4082025-03-213.30-0.33-9.09%311
9.06+0.71+8.50%11,8272025-06-203.85-0.60-13.48%178180
10.60+1.58+17.52%45172026-01-164.75-0.25-5.00%101,648
10.600.00-10232026-06-185.600.00-33
12.98+0.63+5.10%1182026-12-186.75-0.25-3.57%15