Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
3.35 | +0.55 | +19.64% | 42 | 5,402 | 2024-03-28 | 0.01 | 0.00 | - | 9 | 728 |
3.25 | +0.42 | +14.84% | 268 | 742 | 2024-04-05 | 0.04 | -0.05 | -55.56% | 12 | 1,095 |
3.55 | +0.55 | +18.33% | 1 | 276 | 2024-04-12 | 0.09 | -0.10 | -52.63% | 17 | 2,080 |
3.60 | +0.60 | +20.00% | 28 | 14,738 | 2024-04-19 | 0.16 | -0.08 | -33.33% | 48 | 5,694 |
3.75 | +0.35 | +10.29% | 10 | 153 | 2024-04-26 | 0.41 | -0.15 | -26.79% | 7 | 138 |
4.08 | +0.78 | +23.64% | 3 | 1 | 2024-05-03 | 0.56 | -0.39 | -41.05% | 1 | 18 |
4.29 | +0.77 | +21.88% | 1,112 | 9,584 | 2024-05-17 | 0.62 | -0.17 | -21.52% | 280 | 1,531 |
4.75 | +0.45 | +10.47% | 819 | 19,403 | 2024-06-21 | 1.05 | -0.20 | -16.00% | 14 | 2,905 |
5.07 | +0.67 | +15.23% | 10 | 395 | 2024-07-19 | 1.29 | -0.66 | -33.85% | 1 | 212 |
5.70 | +0.66 | +13.10% | 1 | 605 | 2024-08-16 | 1.55 | -0.29 | -15.76% | 13 | 1,044 |
5.62 | 0.00 | - | 525 | 8,366 | 2024-09-20 | 1.88 | -0.21 | -10.05% | 1 | 7,327 |
6.35 | +0.55 | +9.48% | 3 | 1,904 | 2024-10-18 | 2.13 | -0.21 | -8.97% | 120 | 1,947 |
7.10 | +0.86 | +13.78% | 7 | 1,048 | 2024-12-20 | 2.61 | -0.36 | -12.12% | 7 | 677 |
7.49 | +0.70 | +10.31% | 271 | 9,392 | 2025-01-17 | 2.82 | -0.38 | -11.88% | 326 | 5,081 |
8.11 | +0.39 | +5.05% | 40 | 8 | 2025-03-21 | 3.30 | -0.33 | -9.09% | 3 | 11 |
9.06 | +0.71 | +8.50% | 1 | 1,827 | 2025-06-20 | 3.85 | -0.60 | -13.48% | 178 | 180 |
10.60 | +1.58 | +17.52% | 4 | 517 | 2026-01-16 | 4.75 | -0.25 | -5.00% | 10 | 1,648 |
10.60 | 0.00 | - | 10 | 23 | 2026-06-18 | 5.60 | 0.00 | - | 3 | 3 |
12.98 | +0.63 | +5.10% | 1 | 18 | 2026-12-18 | 6.75 | -0.25 | -3.57% | 1 | 5 |