Italia markets closed

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,90-0,53 (-1,31%)
Alla chiusura: 04:00PM EST
39,75 -0,15 (-0,38%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:42.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.09-0.22-70.97%4729472022-12-091.200.00-1253
0.39-0.27-40.91%49924,6472022-12-162.55+0.43+20.28%151,418
0.54-0.38-41.30%314232022-12-232.77-1.09-28.24%25
0.65-0.49-42.98%141,6702022-12-30-----
0.85-0.37-30.33%81,5462023-01-063.010.00-11
1.22-0.34-21.79%18919,7492023-01-203.10+0.26+9.15%2712,546
2.42-0.50-17.12%333,2582023-03-174.15+0.20+5.06%61,320
4.00-0.55-12.09%2243,9792023-06-165.15+0.45+9.57%13861
9.35-0.63-6.31%3452025-01-178.200.00-21,562