Italia Markets closed

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
42,37-0,07 (-0,16%)
Alla chiusura: 04:00PM EDT
42,34 -0,03 (-0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:42.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.45-0.01-0.68%2934432024-04-261.03-0.02-1.90%5451,320
1.68+0.20+13.51%291052024-05-031.21-0.04-3.20%15116
1.76+0.11+6.67%41212024-05-101.40-0.03-2.10%4296
1.94-0.01-0.51%2548,8182024-05-171.46-0.03-2.01%1,4393,000
2.25-0.01-0.44%262024-05-241.53-0.17-10.00%45
-----2024-05-311.70-0.08-4.49%165
2.47-0.04-1.59%22419,1212024-06-211.95+0.04+2.09%1063,157
3.00+0.08+2.74%325012024-07-192.24-0.06-2.61%5441
3.450.00-36092024-08-162.64-0.03-1.12%61,061
3.95+0.10+2.60%12212,3312024-09-202.93-0.12-3.93%557,347
4.20+0.01+0.24%531,9692024-10-183.05-0.10-3.17%11,872
5.350.00-27382024-11-152.720.00--1
5.170.00-311,0442024-12-203.70-0.05-1.33%2668
5.49+0.14+2.62%2017,7872025-01-173.90+0.05+1.30%306,283
6.35-0.06-0.94%1622025-03-214.200.00-250
8.250.00-11,8192025-06-204.300.00-7347
8.65-0.13-1.48%63862026-01-165.70+0.10+1.79%712,827
12.260.00-1232026-06-185.600.00-33
11.85+0.85+7.73%1342026-12-186.750.00-237